最新比特币BTC以太坊ETH行情_澜枢数据

币种696

上涨123

下跌567

24H 成交额$58.90亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Ethena USDe $1.001 -0.01% Pepe $0.00000503 +6.12% GMX $8.46 -6.31% PHALA $0.0454 -5.61% Algorand $0.0994 -3.96% Roundhill Memory ETF (bStocks DRAMB $52.15 -1.16%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.31万	$3.11亿	-0.49%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
418	ZILZilliqa	$0.001958	$0.002052	$0.001942	$32.61万	$3,916.70万	-3.97%
64	CHIPUSD.AI	$0.04756	$0.05764	$0.04738	$709.04万	$9,861.27万	-12.49%
403	TLMAlien Worlds	$0.001196	$0.00126	$0.001191	$35.78万	$882.98万	-1.48%
180	KMNOKamino	$0.03781	$0.03983	$0.03741	$123.72万	$2.27亿	-2.88%
210	GLMRMoonbeam	$0.008972	$0.009276	$0.008184	$91.14万	$925.56万	9.51%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
552	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
113	RENDERRender	$1.626	$1.74	$1.61	$269.14万	$8.85亿	-3.16%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-4.83%
407	BNSOLBNSOL	$113.8	$118.10	$112.80	$35.02万	—	-1.81%
614	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.33%
583	MEMagic Eden	$0.0593	$0.06186	$0.05929	$15.54万	$3,832.60万	-2.72%
438	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$30.31万	$2,678.92万	-2.17%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
591	PDDBPDD Holdings (bStocks Tokenize	$76.9	$78.79	$76.80	$14.99万	$207.68万	-2.06%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
436	OPENOpenLedger	$0.0908	$0.0953	$0.0903	$30.35万	$3,185.19万	-3.51%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
317	SCRScroll	$0.02084	$0.02189	$0.02067	$53.80万	$409.23万	-0.10%
452	AMATBApplied Materials (bStocks Tok	$406.41	$421.29	$401.09	$28.74万	$942.34万	0.58%
468	XTZTezos	$0.2741	$0.286	$0.273	$26.63万	$3.10亿	-1.97%
336	THETATheta Network	$0.1728	$0.1817	$0.1713	$49.15万	$1.78亿	-3.36%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$936.00万	$60.78亿	-1.87%
156	SANDThe Sandbox	$0.04617	$0.04904	$0.04563	$153.46万	$1.40亿	-3.71%
480	CChainbase	$0.0766	$0.0836	$0.0757	$25.51万	$1,303.01万	-4.37%
284	LUMIALumia	$0.0846	$0.0861	$0.0816	$66.21万	$2,027.57万	0.24%
261	SPKSpark	$0.018054	$0.018945	$0.017975	$73.56万	$6,330.35万	-1.31%
32	EUREUR	$1.1153	$1.12	$1.11	$1,710.77万	—	0.14%
455	YGGYield Guild Games	$0.02414	$0.02552	$0.02408	$28.26万	$2,258.11万	-2.82%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
332	MAGICTreasure	$0.0828	$0.0852	$0.0813	$50.91万	$2,840.89万	0.61%
674	PYPLBPYPLB	$55.64	$56.82	$55.34	$6.11万	—	-0.43%
60	FILFilecoin	$0.8749	$0.935	$0.8681	$797.69万	$7.68亿	-3.66%
483	MANTAManta Network	$0.06255	$0.06511	$0.06235	$25.19万	$3,106.90万	-2.95%
150	BBBB	$0.00765	$0.0083	$0.00751	$162.94万	—	1.59%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.40万	$2,897.16万	-1.33%
653	DCRDecred	$14.33	$14.69	$14.29	$8.43万	$2.56亿	-1.98%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-3.06%
271	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$70.71万	—	-0.51%
161	SSonic	$0.04421	$0.047	$0.04419	$149.58万	$1.80亿	-4.02%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$75.58万	$1.56亿	-2.82%
168	WWormhole	$0.01233	$0.01303	$0.01217	$143.01万	$8,511.66万	-3.75%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
181	ANIMEAnimecoin	$0.002825	$0.00321	$0.00277	$122.39万	$1,598.04万	-9.16%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%