24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $755.81万 | $2,230.86万 | 4.70% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.21万 | $1.07亿 | 2.75% |
| 69 |
STRKStarknet
|
$0.04723 | $0.04766 | $0.04546 | $525.00万 | $3.50亿 | 3.35% |
| 154 |
PROMProm
|
$5.678 | $5.82 | $5.31 | $145.35万 | $1.03亿 | 4.84% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.89% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.84 | $162.68 | $158.00 | $157.50万 | $1,975.74万 | 0.25% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 388 |
AMPAmp
|
$0.000728 | $0.000744 | $0.000714 | $36.65万 | $6,536.95万 | -2.02% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 578 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.83万 | $1.25亿 | 3.01% |
| 254 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.70万 | $2.14亿 | 1.08% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.80万 | $6,855.34万 | 5.03% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.40万 | $2,663.62万 | 2.43% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.94万 | $376.22万 | 9.41% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.24% |
| 59 |
INITInitia
|
$0.18807 | $0.1987 | $0.15717 | $716.44万 | $3,471.80万 | 17.48% |
相关站点
共 40 个
大零币 - 比特币行情
Quant - 加密货币行情
Caldera - BTC行情
比特币 - 以太坊ETH价格
MarsCoin - 比特币行情
Gram - 数字货币市值
Nillion - 比特币行情
EUR - 比特币
Aptos - 数字货币市值
Injective - BTC行情
狗币 - BTC行情
Gitcoin - 比特币行情
Caldera - 比特币
大零币 - BTC行情
狗币 - 以太坊ETH价格
First Digital - 加密货币行情
Uniswap - BTC行情
Avalanche - 加密货币行情
恒星币 - 数字货币市值
波场 - BTC行情
比特币
Hyperliquid - 比特币
Vana - 比特币
Tutorial - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Brevis - 比特币行情
Midnight - 比特币行情
EUR - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 加密货币行情
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Pepe - 比特币行情
LayerZero - 比特币
Official Trump - BTC行情
LayerZero - 币种排行
Vana - 比特币