24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01241
24H 成交量$186.22万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02878 | $0.02956 | $0.02684 | $753.05万 | $2,230.86万 | 4.81% |
| 161 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.24万 | $1.07亿 | 2.75% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04766 | $0.04546 | $524.18万 | $3.50亿 | 3.01% |
| 156 |
PROMProm
|
$5.672 | $5.82 | $5.31 | $144.49万 | $1.03亿 | 4.59% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 2.89% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.68 | $158.00 | $157.64万 | $1,975.74万 | 0.43% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 388 |
AMPAmp
|
$0.00073 | $0.000744 | $0.000714 | $36.34万 | $6,536.95万 | -1.08% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 581 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.75万 | $1.25亿 | 2.78% |
| 254 |
COMPCompound
|
$21.62 | $21.72 | $21.21 | $70.59万 | $2.14亿 | 1.17% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.23万 | $6,855.34万 | 4.40% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.35万 | $2,663.62万 | 2.34% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $28.91万 | $376.22万 | 9.65% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.11万 | $2,153.70万 | 3.24% |
| 59 |
INITInitia
|
$0.18831 | $0.1987 | $0.15717 | $715.75万 | $3,471.80万 | 16.96% |
相关站点
共 40 个
Ondo - 币种排行
Gitcoin - BTC行情
Midnight - 比特币
Huma Finance - 以太坊ETH价格
Gitcoin - 币种排行
StraitsX XUSD - 比特币行情
Renzo - 数字货币市值
Zama - 加密货币行情
币安币 - 比特币
比特现金 - BTC行情
Sui - 比特币
Pump.fun - 比特币行情
Celo - 比特币
Aptos - 币种排行
Official Trump - 比特币行情
Ripple USD - 比特币
Arbitrum - 加密货币行情
恒星币 - 比特币
USDC - 数字货币市值
LayerZero - BTC行情
EUR - 数字货币市值
Midnight - 以太坊ETH价格
NEAR Protocol - 比特币
Renzo - 比特币行情
Arbitrum - 以太坊ETH价格
波场 - BTC行情
Pepe - BTC行情
波场 - 比特币行情
Pepe - 比特币行情
比特币 - 比特币行情
Polkadot - 比特币行情
Tether Gold - 比特币行情
Optimism - 币种排行
大零币 - 数字货币市值
Hyperliquid - 比特币
币安币 - 币种排行
StraitsX XUSD - 比特币
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
Ondo - 数字货币市值