24H 最高$0.018945
24H 最低$0.018003
今日开盘$0.018531
24H 成交量$77.30万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BMTBubblemaps
|
$0.02738 | $0.03266 | $0.02684 | $1,174.48万 | $2,141.98万 | -1.16% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.39万 | $1,920.68万 | -4.09% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$156.97 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | -1.53% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 411 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000706 | $34.36万 | $6,435.71万 | -2.49% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 570 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1352 | $16.07万 | $1.28亿 | -3.01% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 90 |
MARSCOINMarsCoin
|
$0.0629 | $0.0712 | $0.0626 | $374.53万 | $6,826.30万 | -9.76% |
| 618 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -3.35% |
| 399 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.49万 | $446.13万 | -1.03% |
| 260 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00682 | $71.40万 | $2,247.48万 | -1.58% |
| 26 |
INITInitia
|
$0.21953 | $0.25793 | $0.15717 | $2,116.60万 | $4,604.78万 | 38.47% |
相关站点
共 40 个
达世币 - 币种排行
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 比特币行情
比特现金 - 数字货币市值
Plume - 加密货币行情
Quant - 币种排行
Arbitrum - BTC行情
Aave - BTC行情
Arbitrum - 比特币
MarsCoin - 数字货币市值
Ripple USD - BTC行情
Plume - 比特币
Nillion - 数字货币市值
波场 - 比特币行情
EUR - 币种排行
Hedera - BTC行情
恒星币 - 比特币行情
Internet - 以太坊ETH价格
牛来 - 比特币
恒星币 - 加密货币行情
莱特币 - 比特币
瑞波币 - 加密货币行情
Shiba Inu - 比特币
币安币 - 加密货币行情
Internet - 比特币行情
USD1 - 比特币
Artificial Inu - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - 比特币
USDC - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 比特币
LayerZero - 比特币行情
Shiba Inu - BTC行情
Starknet - 数字货币市值
Avalanche - BTC行情