24H 最高$0.355
24H 最低$0.343
今日开盘$0.353
24H 成交量$16.47万
流通市值$3,266.25万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BMTBubblemaps
|
$0.02773 | $0.02956 | $0.02685 | $805.27万 | $2,230.86万 | -2.43% |
| 154 |
GENIUSGenius
|
$0.3185 | $0.339 | $0.3082 | $140.77万 | $1.07亿 | 2.74% |
| 70 |
STRKStarknet
|
$0.04638 | $0.04766 | $0.04546 | $498.40万 | $3.50亿 | 0.41% |
| 161 |
PROMProm
|
$5.624 | $5.73 | $5.31 | $129.62万 | $1.03亿 | 0.84% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 2.30% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.51 | $162.68 | $158.00 | $124.09万 | $1,975.74万 | -0.36% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 293 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $54.82万 | $6,536.95万 | -0.56% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 546 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.47万 | $1.25亿 | 0.87% |
| 262 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $65.69万 | $2.14亿 | -0.65% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 100 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $309.78万 | $6,855.34万 | 5.17% |
| 540 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.86万 | $2,663.62万 | 1.27% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 568 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.73% |
| 63 |
INITInitia
|
$0.17678 | $0.1987 | $0.14911 | $638.28万 | $3,471.80万 | 14.35% |
相关站点
共 40 个
Vana - 币种排行
Celestia - BTC行情
MegaETH - 加密货币行情
Solana - 数字货币市值
Ethena - 加密货币行情
Osmosis - 以太坊ETH价格
Gram - 比特币
Synapse - 比特币
莱特币 - 加密货币行情
币安币 - 以太坊ETH价格
莱特币 - 比特币
达世币 - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
Tokamak - 比特币
波场 - 数字货币市值
牛来 - BTC行情
Plasma - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - 比特币行情
Initia - BTC行情
Celestia - BTC行情
Arbitrum - 数字货币市值
Tokamak - BTC行情
Gitcoin - BTC行情
PAX Gold - BTC行情
Artificial - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Renzo - 加密货币行情
USDC - 比特币行情
达世币 - 以太坊ETH价格
Avalanche - BTC行情
Internet - 加密货币行情
Quant - 以太坊ETH价格
Haedal - 以太坊ETH价格
艾达币 - 加密货币行情
PancakeSwap - 加密货币行情
United Stables - 比特币行情