24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02191
24H 成交量$67.86万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.15万 | $2,287.25万 | -0.53% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.36万 | $1.08亿 | 2.34% |
| 69 |
STRKStarknet
|
$0.04689 | $0.04845 | $0.04541 | $587.91万 | $3.55亿 | 0.95% |
| 206 |
PROMProm
|
$5.637 | $5.82 | $5.54 | $101.22万 | $1.03亿 | 0.34% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.94% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $123.35万 | $1,967.16万 | 0.95% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.83万 | $6,473.24万 | -0.42% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 582 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.38万 | $1.25亿 | 1.95% |
| 285 |
COMPCompound
|
$21.64 | $21.87 | $21.23 | $60.38万 | $2.16亿 | 1.17% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $361.57万 | $6,637.88万 | -1.03% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.02万 | $2,679.88万 | -0.67% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.90万 | $421.10万 | -0.56% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.60万 | $2,138.66万 | 1.60% |
| 26 |
INITInitia
|
$0.2175 | $0.25793 | $0.15717 | $1,937.71万 | $4,100.33万 | 27.80% |
相关站点
共 40 个
Gitcoin - BTC行情
Gitcoin - BTC行情
波场 - 比特币
Initia - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - 比特币行情
Internet - BTC行情
USDC - 币种排行
Plume - 比特币
Aave - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
Aster - 加密货币行情
Uniswap - 比特币行情
比特币 - 币种排行
Pepe - BTC行情
Raydium - 数字货币市值
Artificial - 币种排行
Celestia - 加密货币行情
达世币 - 数字货币市值
Huma Finance - BTC行情
Hedera - 比特币
Injective - 比特币
Pepe - 比特币行情
Celo - 币种排行
Artificial Inu - 加密货币行情
Aptos - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
币安币 - 币种排行
Aave - 加密货币行情
Initia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MegaETH - 比特币行情
币安币 - 币种排行
Ethena - 比特币
Injective - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情