24H 最高$0.122
24H 最低$0.1136
今日开盘$0.1141
24H 成交量$49.19万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.03027 | $0.03107 | $0.02684 | $854.59万 | $2,230.86万 | 9.75% |
| 159 |
GENIUSGenius
|
$0.3214 | $0.339 | $0.3085 | $138.10万 | $1.07亿 | 1.77% |
| 69 |
STRKStarknet
|
$0.04577 | $0.04814 | $0.04554 | $565.03万 | $3.50亿 | -1.55% |
| 195 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $101.93万 | $1.03亿 | -0.83% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.15% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $153.69万 | $1,975.74万 | -0.54% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.80万 | $6,536.95万 | -1.79% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1368 | $12.90万 | $1.25亿 | 0.07% |
| 262 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $66.38万 | $2.14亿 | -0.23% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.0655 | $345.71万 | $6,855.34万 | 0.76% |
| 547 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1011 | $15.76万 | $2,663.62万 | 2.56% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.20 | $29.92万 | $376.22万 | 6.58% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.62万 | $2,153.70万 | 1.03% |
| 31 |
INITInitia
|
$0.22792 | $0.25793 | $0.15717 | $1,309.47万 | $3,471.80万 | 38.06% |
相关站点
共 40 个
Artificial - 币种排行
Artificial Inu - 数字货币市值
Bittensor - 比特币行情
瑞波币 - 数字货币市值
Injective - 数字货币市值
达世币 - 币种排行
RWUSD - BTC行情
Nillion - 比特币
Zama - 比特币行情
Brevis - 以太坊ETH价格
Renzo - 数字货币市值
Tutorial - 比特币行情
First Digital - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 加密货币行情
狗币 - 币种排行
Hyperliquid - BTC行情
Zama - 币种排行
币安币 - 币种排行
USD1 - 数字货币市值
Initia - 币种排行
USD.AI - 币种排行
Hedera - 比特币行情
Renzo - 加密货币行情
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 比特币
Lorenzo - 以太坊ETH价格
Worldcoin - BTC行情
比特币 - BTC行情
Aerodrome - 数字货币市值
Hedera - 币种排行
Starknet - 比特币行情
First Digital - BTC行情
Vana - BTC行情
Aster - 币种排行
Tokamak - 比特币
Celestia - 币种排行
大零币 - 以太坊ETH价格
Initia - 比特币