24H 最高$7.34
24H 最低$7.10
今日开盘$7.19
24H 成交量$6.82万
流通市值—
24H 涨跌额($0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.02272 | $0.02438 | $0.02226 | $299.73万 | $1,810.88万 | -5.06% |
| 487 |
GENIUSGenius
|
$0.3005 | $0.3056 | $0.2989 | $23.51万 | $1.01亿 | -0.73% |
| 88 |
STRKStarknet
|
$0.04369 | $0.04506 | $0.04277 | $336.75万 | $3.35亿 | -1.36% |
| 59 |
PROMProm
|
$5.423 | $5.94 | $4.82 | $663.45万 | $1.02亿 | -2.20% |
| 128 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $183.66万 | $1,798.76万 | 1.80% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$145.98 | $152.76 | $137.40 | $156.09万 | $1,751.81万 | -4.31% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 121 |
AMPAmp
|
$0.000729 | $0.00085 | $0.000623 | $190.34万 | $5,713.54万 | 13.38% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 302 |
IMXImmutable
|
$0.1243 | $0.1288 | $0.1179 | $51.90万 | $1.10亿 | 3.41% |
| 422 |
COMPCompound
|
$20.34 | $20.70 | $20.03 | $31.77万 | $2.03亿 | 0.15% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 70 |
MARSCOINMarsCoin
|
$0.0523 | $0.0541 | $0.05 | $484.68万 | $5,133.95万 | 0.97% |
| 127 |
PUNDIXPundi X
|
$0.1059 | $0.1194 | $0.1026 | $184.47万 | $2,803.92万 | -5.19% |
| 457 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.85万 | $425.57万 | -1.20% |
| 583 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00644 | $14.81万 | $2,030.86万 | 1.38% |
| 67 |
INITInitia
|
$0.17877 | $0.22363 | $0.17409 | $521.90万 | $3,847.07万 | -19.33% |
相关站点
共 40 个
Bittensor - 币种排行
Tether Gold - 加密货币行情
Official Trump - 数字货币市值
币安币 - BTC行情
Ondo - BTC行情
Solana - 比特币行情
Prom - 比特币行情
瑞波币 - BTC行情
EigenCloud - 加密货币行情
Avalanche - 数字货币市值
RE - BTC行情
World Liberty - 数字货币市值
EigenCloud - 比特币
比特现金 - 币种排行
艾达币 - BTC行情
应用链 - 币种排行
应用链 - 数字货币市值
Bittensor - 数字货币市值
Pyth Network - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
First Digital - 比特币行情
Holo - 以太坊ETH价格
Uniswap - 比特币行情
Blur - 比特币行情
艾达币 - 比特币
Shiba Inu - 比特币行情
Pendle - 比特币
Ethena - BTC行情
Blur - 比特币行情
Filecoin - 数字货币市值
Chainlink - 币种排行
Polkadot - 币种排行
Celo - BTC行情
MarsCoin - 以太坊ETH价格
EigenCloud - BTC行情
Ripple USD - 币种排行