24H 最高$0.1822
24H 最低$0.1762
今日开盘$0.1778
24H 成交量$44.13万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02901 | $0.02997 | $0.02684 | $784.06万 | $2,230.86万 | 5.19% |
| 151 |
GENIUSGenius
|
$0.3214 | $0.339 | $0.3085 | $151.56万 | $1.07亿 | 3.58% |
| 69 |
STRKStarknet
|
$0.04603 | $0.04814 | $0.04568 | $561.72万 | $3.50亿 | -1.50% |
| 189 |
PROMProm
|
$5.633 | $5.82 | $5.54 | $103.63万 | $1.03亿 | -1.37% |
| 656 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000519 | $6.57万 | $1,906.30万 | 1.73% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $161.54 | $156.52 | $153.76万 | $1,975.74万 | -0.96% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 410 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000714 | $32.77万 | $6,536.95万 | -1.38% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 591 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1369 | $12.73万 | $1.25亿 | -0.36% |
| 263 |
COMPCompound
|
$21.43 | $21.72 | $21.21 | $65.99万 | $2.14亿 | 0.05% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $340.05万 | $6,855.34万 | 0.75% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1011 | $15.64万 | $2,663.62万 | 2.66% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.20 | $30.50万 | $376.22万 | 7.66% |
| 540 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 0.88% |
| 32 |
INITInitia
|
$0.23958 | $0.25793 | $0.15717 | $1,277.06万 | $3,471.80万 | 43.61% |
相关站点
共 40 个
Brevis - 币种排行
狗币 - BTC行情
Solana - 比特币
Lorenzo - BTC行情
Aster - 加密货币行情
Initia - 加密货币行情
Ondo - 比特币行情
Celo - 比特币行情
比特币 - BTC行情
PAX Gold - 比特币行情
Aerodrome - 比特币行情
Tutorial - 加密货币行情
Optimism - BTC行情
RWUSD - 比特币行情
Initia - 数字货币市值
PAX Gold - 比特币
Zama - BTC行情
First Digital - BTC行情
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 比特币
波场 - 币种排行
USDC - 数字货币市值
Haedal - 比特币
Injective - 加密货币行情
莱特币 - 数字货币市值
狗币 - 加密货币行情
Aster - 比特币
Ondo - 以太坊ETH价格
USD1 - 比特币行情
Haedal - 比特币行情
Huma Finance - 比特币
PAX Gold - 比特币
Hyperliquid - BTC行情
Lorenzo - 币种排行
牛来 - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 比特币行情