24H 最高$0.01773
24H 最低$0.01662
今日开盘$0.01671
24H 成交量$29.95万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BMTBubblemaps
|
$0.0227 | $0.02438 | $0.02226 | $303.48万 | $1,810.88万 | -4.18% |
| 513 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $19.94万 | $1.01亿 | -0.53% |
| 92 |
STRKStarknet
|
$0.04415 | $0.0449 | $0.04277 | $274.95万 | $3.35亿 | -0.16% |
| 54 |
PROMProm
|
$5.55 | $5.94 | $4.82 | $750.60万 | $1.02亿 | -0.38% |
| 120 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.000491 | $188.08万 | $1,798.76万 | 1.81% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$145.63 | $146.33 | $137.40 | $112.73万 | $1,751.81万 | 4.10% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 100 |
AMPAmp
|
$0.000687 | $0.00085 | $0.000623 | $235.52万 | $5,713.54万 | 9.74% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 340 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.119 | $42.44万 | $1.10亿 | 2.84% |
| 409 |
COMPCompound
|
$20.67 | $20.70 | $20.03 | $32.85万 | $2.03亿 | 3.04% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 71 |
MARSCOINMarsCoin
|
$0.0526 | $0.0541 | $0.05 | $434.52万 | $5,133.95万 | 3.54% |
| 153 |
PUNDIXPundi X
|
$0.1066 | $0.116 | $0.1026 | $128.55万 | $2,803.92万 | -4.65% |
| 476 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.69 | $7.78 | $24.23万 | $425.57万 | 1.86% |
| 570 |
GMTGMT
|
$0.00666 | $0.00677 | $0.00645 | $14.71万 | $2,030.86万 | 3.10% |
| 67 |
INITInitia
|
$0.17133 | $0.20775 | $0.16954 | $455.25万 | $3,847.07万 | -17.26% |
相关站点
共 40 个
Official Trump - 比特币
Particle - 币种排行
Quant - 比特币
比特币 - 币种排行
Initia - 以太坊ETH价格
BEAMX - 币种排行
Particle - 数字货币市值
Pendle - 比特币行情
KernelDAO - 加密货币行情
USD1 - 比特币
Sei - 以太坊ETH价格
Celestia - BTC行情
Quant - 币种排行
Sui - 比特币
波场 - 数字货币市值
Uniswap - 币种排行
First Digital - 币种排行
以太坊 - 比特币
EigenCloud - 币种排行
Pendle - 以太坊ETH价格
Tokamak - 比特币
应用链 - 比特币
Initia - BTC行情
QQQB - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Amp - 比特币
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
Plasma - BTC行情
Shiba Inu - 币种排行
Sui - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
Injective - 币种排行
Holo - 以太坊ETH价格
Pendle - 数字货币市值