币种690
上涨438
下跌245
24H 成交额$48.93亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANAVana
|
$0.847 | $0.857 | $0.804 | $306.95万 | $2,584.28万 | 5.22% |
| 102 |
TUTTutorial
|
$0.01961 | $0.01968 | $0.01691 | $297.35万 | $1,446.70万 | 15.83% |
| 103 |
BEAMXBEAMX
|
$0.003364 | $0.003456 | $0.003206 | $294.58万 | — | 2.72% |
| 104 |
JSTJUST
|
$0.13848 | $0.13978 | $0.13648 | $289.63万 | $11.03亿 | -0.49% |
| 105 |
OPOptimism
|
$0.1113 | $0.1125 | $0.1093 | $284.92万 | $2.55亿 | 1.00% |
| 106 |
SEISei
|
$0.05285 | $0.053 | $0.05115 | $283.80万 | $3.54亿 | 1.46% |
| 107 |
AVAAVA (Travala)
|
$0.363 | $0.3849 | $0.323 | $278.56万 | $2,629.81万 | 10.57% |
| 108 |
BABYBabylon
|
$0.01445 | $0.01506 | $0.01367 | $273.48万 | $7,069.34万 | 2.05% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.0931 | $0.08908 | $238.42万 | $9.69亿 | 1.18% |
| 110 |
SENTSentient
|
$0.02212 | $0.02332 | $0.0207 | $233.75万 | $1.63亿 | 4.64% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
MARSCOINMarsCoin
|
$0.0684 | $0.0694 | $0.0646 | $229.89万 | $6,855.34万 | 3.79% |
| 114 |
RAYRaydium
|
$1.7829 | $1.84 | $1.75 | $224.10万 | $4.80亿 | -2.98% |
| 115 |
ALGOAlgorand
|
$0.1043 | $0.1064 | $0.1019 | $223.42万 | $9.36亿 | -0.10% |
| 116 |
CRVCurve DAO
|
$0.3395 | $0.3438 | $0.3309 | $220.18万 | $5.31亿 | -0.76% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$157.51 | $158.32 | $152.93 | $217.21万 | $1,002.43万 | 2.97% |
| 118 |
NIGHTMidnight
|
$0.0401 | $0.0405 | $0.03873 | $213.34万 | $6.54亿 | -0.55% |
| 119 |
AMDBAdvanced Micro Devices (bStock
|
$560.45 | $564.19 | $525.88 | $213.19万 | $1,259.97万 | 5.36% |
| 120 |
MEGAMegaETH
|
$0.04821 | $0.04859 | $0.04478 | $211.12万 | $5,415.73万 | 3.61% |
| 121 |
BAT注意力币
|
$0.149 | $0.1539 | $0.1405 | $209.18万 | $2.19亿 | 5.38% |
| 122 |
WWormhole
|
$0.01281 | $0.01337 | $0.01219 | $205.03万 | $8,801.14万 | 3.73% |
| 123 |
CFGCentrifuge
|
$0.1103 | $0.1138 | $0.0994 | $202.12万 | $4,208.18万 | 8.56% |
| 124 |
PYTHPyth Network
|
$0.07284 | $0.07541 | $0.0715 | $193.22万 | $5.71亿 | -1.67% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $189.18万 | $2.68亿 | 1.66% |
| 126 |
ATOMCosmos Hub
|
$1.615 | $1.65 | $1.60 | $188.54万 | $8.71亿 | -1.34% |
| 127 |
ETC以太经典
|
$7.59 | $7.66 | $7.46 | $184.49万 | $12.05亿 | 0.40% |
| 128 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0532 | $0.0522 | $180.57万 | $16.65亿 | -1.50% |
| 129 |
WBTCWBTC
|
$80677.98 | $8.07万 | $7.94万 | $180.13万 | — | 1.05% |
| 130 |
LSK应用链
|
$0.1689 | $0.1737 | $0.1573 | $173.93万 | $3,644.25万 | 6.09% |
| 131 |
ARArweave
|
$3.491 | $3.50 | $3.33 | $172.20万 | $2.25亿 | 2.89% |
| 132 |
DODODODO
|
$0.02346 | $0.02552 | $0.02287 | $171.83万 | $2,504.51万 | -1.30% |
| 133 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $170.42万 | $894.80万 | 2.12% |
| 134 |
RENDERRender
|
$1.701 | $1.73 | $1.66 | $169.55万 | $8.73亿 | -1.39% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
PENDLEPendle
|
$2.002 | $2.01 | $1.92 | $167.92万 | $3.45亿 | 2.30% |
| 137 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $167.10万 | $1.03亿 | 3.79% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
MORPHOMorpho
|
$2.161 | $2.20 | $2.11 | $159.07万 | $15.21亿 | 1.84% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$347.5 | $348.15 | $342.60 | $157.33万 | $546.07万 | 0.86% |
| 141 |
RLC云算宝
|
$0.5079 | $0.5427 | $0.5035 | $155.66万 | $4,416.96万 | -6.12% |
| 142 |
QQQBQQQB
|
$721.99 | $723.46 | $709.76 | $155.48万 | — | 1.25% |
| 143 |
ZENHorizen
|
$5.914 | $5.94 | $5.63 | $155.04万 | $1.07亿 | 4.14% |
| 144 |
POLYXPolymesh
|
$0.0323 | $0.0341 | $0.0316 | $153.73万 | $4,297.42万 | -4.44% |
| 145 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $153.65万 | $28.64亿 | 0.41% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$119.33 | $120.60 | $106.99 | $151.61万 | $555.48万 | 9.94% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
LDOLido DAO
|
$0.3751 | $0.3797 | $0.3605 | $144.77万 | $3.10亿 | 1.63% |
相关站点
共 40 个
USD.AI - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - BTC行情
Ethena - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 币种排行
比特币 - 币种排行
Pudgy Penguins - 比特币
Aave - 比特币
Pump.fun - 数字货币市值
United Stables - 比特币行情
莱特币 - 数字货币市值
Ether.fi - 币种排行
Huma Finance - 币种排行
以太坊 - 比特币行情
Gram - 比特币行情
BFUSD - 比特币行情
艾达币 - 以太坊ETH价格
Sui - 币种排行
Aave - 比特币行情
Ethena - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aave - 比特币行情
Haedal - 比特币
Osmosis - 币种排行
Official Trump - 币种排行
BFUSD - 币种排行
Caldera - 加密货币行情
IOST - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 比特币行情
EUR - 比特币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 数字货币市值