24H 最高$0.5641
24H 最低$0.5108
今日开盘$0.5449
24H 成交量$215.02万
流通市值$4,619.99万
24H 涨跌额(-$0.03)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.24亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$79901.95 | $8.08万 | $7.95万 | $11.82亿 | $2,813.79万 | -0.51% |
| 3 |
ETH以太坊
|
$2315.17 | $2,344.72 | $2,295.88 | $3.91亿 | $2,840.49亿 | -0.63% |
| 4 |
ZEC大零币
|
$1248.05 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 1.57% |
| 5 |
SOLSolana
|
$100.06 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.56% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.26亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3034 | $1.31 | $1.28 | $8,975.15万 | $829.18亿 | 0.78% |
| 9 |
NEARNEAR Protocol
|
$4.477 | $4.67 | $4.39 | $8,893.66万 | $59.23亿 | -1.80% |
| 10 |
BNB币安币
|
$740 | $747.47 | $734.09 | $7,535.45万 | $977.83亿 | -0.28% |
| 11 |
ENAEthena
|
$0.2016 | $0.213 | $0.1974 | $3,802.04万 | $28.20亿 | -1.66% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.67 | $150.54 | $144.88 | $3,126.21万 | $1.65亿 | -0.30% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $83.82 | $78.72 | $2,917.35万 | $1.54亿 | -4.17% |
| 14 |
QNTQuant
|
$201.42 | $223.96 | $196.53 | $2,892.95万 | $29.41亿 | -6.90% |
| 15 |
SUISui
|
$0.9118 | $0.9312 | $0.9011 | $2,873.38万 | $37.84亿 | -0.65% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.15 | $95.23 | $84.38 | $2,717.45万 | $8,014.58万 | 7.50% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.62 | $1,290.00 | $1,231.56 | $2,672.81万 | $9,526.37万 | 1.07% |
| 18 |
UNIUniswap
|
$7.024 | $7.21 | $6.93 | $2,668.46万 | $44.66亿 | -0.11% |
| 19 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,572.33万 | $16.17亿 | 0.02% |
| 20 |
WLDWorldcoin
|
$0.4312 | $0.4529 | $0.4277 | $2,563.58万 | $16.57亿 | -2.05% |
相关站点
共 40 个
Babylon - 比特币
波场 - 加密货币行情
RWUSD - 币种排行
Tokamak - 比特币行情
BEAMX - 比特币
USD1 - 以太坊ETH价格
Aave - 数字货币市值
Injective - 数字货币市值
Optimism - 币种排行
Zama - 比特币
LayerZero - BTC行情
大零币 - 数字货币市值
艾达币 - 加密货币行情
Avalanche - 币种排行
Animecoin - 加密货币行情
EUR - 加密货币行情
NFP - 币种排行
First Digital - 数字货币市值
Filecoin - 比特币行情
Avalanche - 比特币
Plume - 比特币行情
Celo - BTC行情
Ethena - BTC行情
币安币 - 数字货币市值
United Stables - 加密货币行情
QQQB - 币种排行
Particle - BTC行情
达世币 - 加密货币行情
Ethena - BTC行情
Aptos - 比特币行情
USDC - 数字货币市值
PAX Gold - 比特币
Plasma - 比特币
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
Renzo - 币种排行
Solana - 数字货币市值
Gram - 比特币
Aster - BTC行情
PancakeSwap - 比特币