24H 最高$0.02976
24H 最低$0.0245
今日开盘$0.02974
24H 成交量$541.22万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02672 | $0.03171 | $0.02594 | $815.62万 | $2,141.98万 | -15.39% |
| 109 |
GENIUSGenius
|
$0.3181 | $0.3439 | $0.3142 | $284.85万 | $1.10亿 | -0.59% |
| 75 |
STRKStarknet
|
$0.04713 | $0.04845 | $0.04493 | $535.28万 | $3.56亿 | 1.84% |
| 199 |
PROMProm
|
$5.563 | $5.70 | $5.48 | $96.59万 | $1.02亿 | -1.26% |
| 674 |
SLPSmooth Love Potion
|
$0.000528 | $0.000537 | $0.000512 | $5.85万 | $1,920.68万 | 0.96% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$161.97 | $163.69 | $156.68 | $115.35万 | $1,993.13万 | 2.16% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 196 |
AMPAmp
|
$0.000689 | $0.000729 | $0.000656 | $101.16万 | $6,435.71万 | -3.77% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 542 |
IMXImmutable
|
$0.1389 | $0.1433 | $0.1333 | $19.14万 | $1.28亿 | 1.17% |
| 242 |
COMPCompound
|
$21.67 | $21.87 | $21.03 | $76.08万 | $2.17亿 | 1.26% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $521.60万 | $6,826.30万 | -1.66% |
| 604 |
PUNDIXPundi X
|
$0.1046 | $0.1056 | $0.0993 | $13.90万 | $2,695.85万 | 0.77% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.52万 | $446.13万 | 1.72% |
| 238 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $77.16万 | $2,247.48万 | 2.47% |
| 30 |
INITInitia
|
$0.21908 | $0.23857 | $0.1905 | $2,055.42万 | $4,604.78万 | -3.79% |
相关站点
共 40 个
Haedal - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币
First Digital - 加密货币行情
Starknet - 币种排行
Arbitrum - 加密货币行情
Blur - 数字货币市值
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
RWUSD - 加密货币行情
Uniswap - 加密货币行情
Celestia - 币种排行
BFUSD - 币种排行
LITEB - 比特币
Aster - 加密货币行情
Sui - 以太坊ETH价格
应用链 - BTC行情
Filecoin - 比特币
Plasma - 币种排行
Celo - BTC行情
EUR - 比特币行情
牛来 - 比特币
First Digital - BTC行情
USD.AI - BTC行情
Worldcoin - 币种排行
艾达币 - 比特币
Tokamak - 数字货币市值
Tokamak - 加密货币行情
Hedera - 比特币行情
Shiba Inu - BTC行情
Haedal - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 币种排行
Haedal - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 以太坊ETH价格