Advanced Micro Devices (bStock
AMDB · 美元计价
$569.75
7.62%
≈ ￥3760.35
($40.33)
更新于 2026-10-28 14:05:02
24H 最高$570.87
24H 最低$525.88
今日开盘$529.42
24H 成交量$291.15万
流通市值$1,259.97万
24H 涨跌额($40.33)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BMTBubblemaps
|
$0.02771 | $0.02956 | $0.02685 | $801.98万 | $2,230.86万 | -2.64% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $140.82万 | $1.07亿 | 3.03% |
| 70 |
STRKStarknet
|
$0.04639 | $0.04766 | $0.04546 | $498.67万 | $3.50亿 | 0.63% |
| 161 |
PROMProm
|
$5.622 | $5.73 | $5.31 | $129.64万 | $1.03亿 | 0.77% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.10% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.56 | $162.68 | $158.00 | $124.08万 | $1,975.74万 | -0.30% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $54.40万 | $6,536.95万 | 0.42% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 548 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $16.45万 | $1.25亿 | 0.94% |
| 262 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.67万 | $2.14亿 | -0.70% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $310.21万 | $6,855.34万 | 6.12% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.70万 | $2,663.62万 | 1.36% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 566 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.24万 | $2,153.70万 | 0.87% |
| 63 |
INITInitia
|
$0.1764 | $0.1987 | $0.14911 | $638.60万 | $3,471.80万 | 14.24% |
相关站点
共 40 个
比特币 - 加密货币行情
NFP - 以太坊ETH价格
Brevis - 数字货币市值
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
Animecoin - 加密货币行情
瑞波币 - 比特币行情
Aptos - 比特币行情
United Stables - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 比特币
Plasma - 加密货币行情
BFUSD - 加密货币行情
Bittensor - 数字货币市值
达世币 - 数字货币市值
Polkadot - BTC行情
莱特币 - 比特币
波场 - 比特币行情
Renzo - BTC行情
Quant - 数字货币市值
Aster - 数字货币市值
大零币 - 加密货币行情
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
Quant - BTC行情
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
MarsCoin - BTC行情
Tokamak - 比特币
Caldera - 币种排行
First Digital - BTC行情
Ethena - 比特币
Hyperliquid - 数字货币市值
Aave - 比特币
Animecoin - 加密货币行情
Ondo - 比特币
Sui - 以太坊ETH价格
Vana - 加密货币行情
Tutorial - 以太坊ETH价格