币种690
上涨455
下跌225
24H 成交额$49.52亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SOLVSolv Protocol
|
$0.00488 | $0.00509 | $0.00433 | $145.89万 | $2,670.37万 | 12.70% |
| 152 |
PROMProm
|
$5.596 | $5.73 | $5.31 | $142.83万 | $1.03亿 | -0.48% |
| 153 |
QQQBQQQB
|
$723.4 | $723.46 | $709.76 | $142.62万 | — | 1.15% |
| 154 |
METABMETAB
|
$620.84 | $634.18 | $619.55 | $141.97万 | — | -2.09% |
| 155 |
LITEBLITEB
|
$875.01 | $885.29 | $805.41 | $139.60万 | — | 4.36% |
| 156 |
DODODODO
|
$0.02389 | $0.02552 | $0.02287 | $136.71万 | $2,504.51万 | -3.90% |
| 157 |
GENIUSGenius
|
$0.3206 | $0.339 | $0.3081 | $135.54万 | $1.07亿 | 3.72% |
| 158 |
FFFalcon Finance
|
$0.09694 | $0.10064 | $0.09549 | $132.50万 | $3.25亿 | -2.15% |
| 159 |
WIFdogwifhat
|
$0.1813 | $0.1816 | $0.1762 | $130.50万 | $1.79亿 | 0.28% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
PHAPHALA
|
$0.0488 | $0.0503 | $0.0482 | $126.68万 | $4,206.75万 | -2.20% |
| 163 |
MRNABModerna (bStocks Tokenized Sto
|
$206.68 | $208.84 | $180.12 | $124.22万 | $245.16万 | 4.72% |
| 164 |
MUBARAKMubarak
|
$0.05285 | $0.05342 | $0.05073 | $123.38万 | $5,181.11万 | 3.79% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.6333 | $0.6337 | $0.6074 | $122.37万 | $4.10亿 | 2.31% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.96 | $771.88 | $765.29 | $121.94万 | $1,849.97万 | 0.43% |
| 167 |
SAGASaga
|
$0.01866 | $0.01877 | $0.0177 | $121.13万 | $751.27万 | 4.66% |
| 168 |
RLC云算宝
|
$0.5193 | $0.54 | $0.5035 | $120.33万 | $4,416.96万 | -1.29% |
| 169 |
KMNOKamino
|
$0.0396 | $0.04292 | $0.03895 | $119.93万 | $2.37亿 | -7.56% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.1998 | $0.1924 | $117.21万 | $1.91亿 | 0.56% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$159.55 | $162.68 | $158.00 | $116.40万 | $1,975.74万 | -0.90% |
| 172 |
HOODBRobinhood (bStocks Tokenized S
|
$87.62 | $96.76 | $86.83 | $115.37万 | $547.09万 | -6.72% |
| 173 |
CVXConvex Finance
|
$2.318 | $2.37 | $2.26 | $113.66万 | $2.15亿 | -1.24% |
| 174 |
VET唯链
|
$0.006497 | $0.00658 | $0.0063 | $112.27万 | $5.52亿 | -1.04% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
IOio.net
|
$0.1486 | $0.1527 | $0.1413 | $110.31万 | $6,252.92万 | 2.41% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.3 | $59.35 | $54.81 | $109.46万 | $355.31万 | 0.24% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
SANDThe Sandbox
|
$0.04838 | $0.04853 | $0.04662 | $108.39万 | $1.40亿 | 0.04% |
| 180 |
FOGOFogo
|
$0.00322 | $0.00338 | $0.00312 | $108.21万 | $1,779.16万 | -2.42% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0417 | $0.0402 | $106.64万 | $4,080.81万 | 0.24% |
| 183 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $105.67万 | $2.17亿 | 2.30% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
NMRNumeraire
|
$10.11 | $10.11 | $9.55 | $99.08万 | $7,136.40万 | 4.44% |
| 187 |
ZKZKsync
|
$0.01216 | $0.01229 | $0.01194 | $97.14万 | $1.35亿 | 0.25% |
| 188 |
DEXEDeXe
|
$1.634 | $1.64 | $1.56 | $97.10万 | $5,647.08万 | 3.75% |
| 189 |
0G0G
|
$0.2002 | $0.2061 | $0.194 | $96.25万 | $1.22亿 | -0.40% |
| 190 |
KAIAKaia
|
$0.0354 | $0.0358 | $0.0338 | $96.14万 | $2.29亿 | 1.14% |
| 191 |
KITEKite
|
$0.1181 | $0.1212 | $0.112 | $96.13万 | $2.84亿 | 4.15% |
| 192 |
RVNRavencoin
|
$0.001461 | $0.001488 | $0.001345 | $95.89万 | $2,286.46万 | 5.87% |
| 193 |
ALTAltLayer
|
$0.00654 | $0.00659 | $0.00626 | $94.32万 | $4,883.23万 | 1.08% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$77.23 | $77.57 | $70.64 | $93.81万 | $771.56万 | 4.18% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 196 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $92.61万 | $45.60亿 | -0.02% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
GALAGALA
|
$0.001767 | $0.001771 | $0.001687 | $92.40万 | $8,781.62万 | 2.91% |
| 199 |
STXStacks
|
$0.3044 | $0.3079 | $0.2967 | $92.37万 | $5.70亿 | -0.43% |
| 200 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $91.95万 | $1,399.50万 | 2.99% |
相关站点
共 40 个
Ethena - 数字货币市值
牛来 - 币种排行
Sui - BTC行情
Artificial - 加密货币行情
Tree - 比特币行情
Initia - 比特币行情
EUR - 数字货币市值
Tokamak - 比特币行情
币安币 - 比特币行情
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 币种排行
Lorenzo - 比特币
牛来 - 以太坊ETH价格
莱特币 - 加密货币行情
LayerZero - 加密货币行情
MegaETH - 数字货币市值
IOST - 比特币
Avalanche - 数字货币市值
Worldcoin - 比特币
Solana - 以太坊ETH价格
Aave - 数字货币市值
Injective - 数字货币市值
Bittensor - 比特币行情
Ondo - 比特币
Plume - 比特币
Avalanche - 数字货币市值
BFUSD - BTC行情
Initia - 数字货币市值
Bittensor - 比特币
Uniswap - 数字货币市值
IOST - 币种排行
Aptos - 以太坊ETH价格
Tree - BTC行情
USDC - 比特币
First Digital - 数字货币市值
IOST - 比特币行情