24H 最高$0.141
24H 最低$0.133
今日开盘$0.1372
24H 成交量$19.90万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02631 | $0.03266 | $0.02604 | $1,120.78万 | $2,141.98万 | -6.74% |
| 104 |
GENIUSGenius
|
$0.3194 | $0.3439 | $0.3142 | $294.90万 | $1.10亿 | 0.88% |
| 76 |
STRKStarknet
|
$0.0471 | $0.04845 | $0.04493 | $499.71万 | $3.56亿 | 2.55% |
| 203 |
PROMProm
|
$5.573 | $5.70 | $5.48 | $95.49万 | $1.02亿 | -0.92% |
| 675 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.14万 | $1,920.68万 | -0.95% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.9 | $162.60 | $156.52 | $97.35万 | $1,993.13万 | 0.02% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 201 |
AMPAmp
|
$0.000683 | $0.000729 | $0.000656 | $96.24万 | $6,435.71万 | -4.88% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 532 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1333 | $20.35万 | $1.28亿 | -0.44% |
| 260 |
COMPCompound
|
$21.64 | $21.87 | $21.03 | $70.82万 | $2.17亿 | 1.55% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
MARSCOINMarsCoin
|
$0.0638 | $0.0698 | $0.0616 | $497.23万 | $6,826.30万 | -4.92% |
| 607 |
PUNDIXPundi X
|
$0.1016 | $0.1056 | $0.0993 | $13.13万 | $2,695.85万 | -2.31% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.07 | $9.09 | $8.51 | $34.45万 | $446.13万 | 1.91% |
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.07万 | $2,247.48万 | 0.58% |
| 28 |
INITInitia
|
$0.2243 | $0.25793 | $0.1905 | $2,312.36万 | $4,604.78万 | -2.84% |
相关站点
共 40 个
Polkadot - 比特币行情
Pump.fun - 币种排行
EUR - 比特币
恒星币 - 加密货币行情
牛来 - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 加密货币行情
瑞波币 - BTC行情
Tokamak - 加密货币行情
LayerZero - 比特币行情
Gitcoin - 数字货币市值
Artificial - 加密货币行情
以太坊 - 比特币
Katana - BTC行情
JasmyCoin - 比特币
Polkadot - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
Hedera - 比特币
Solana - 数字货币市值
Aster - 比特币行情
Ripple USD - 数字货币市值
Sui - 比特币行情
Katana - BTC行情
Pepe - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 加密货币行情
Gram - 比特币行情
Raydium - 以太坊ETH价格
瑞波币 - 币种排行
Tokamak - 数字货币市值
BFUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - 比特币
Haedal - 以太坊ETH价格
Tether Gold - 比特币行情
Quant - 币种排行