24H 最高$0.807
24H 最低$0.787
今日开盘$0.799
24H 成交量$43.82万
流通市值$8.03亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $754.42万 | $2,230.86万 | 4.21% |
| 159 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3082 | $137.15万 | $1.07亿 | 2.85% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04766 | $0.04546 | $525.77万 | $3.50亿 | 3.42% |
| 152 |
PROMProm
|
$5.661 | $5.82 | $5.31 | $147.70万 | $1.03亿 | 4.10% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $157.37万 | $1,975.74万 | 0.26% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 373 |
AMPAmp
|
$0.000726 | $0.000744 | $0.000714 | $38.34万 | $6,536.95万 | -2.16% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 577 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $14.12万 | $1.25亿 | 2.05% |
| 257 |
COMPCompound
|
$21.63 | $21.66 | $21.21 | $69.57万 | $2.14亿 | 1.31% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.70万 | $6,855.34万 | 5.04% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 2.53% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $7.88 | $28.89万 | $376.22万 | 8.75% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.20万 | $2,153.70万 | 3.24% |
| 59 |
INITInitia
|
$0.18808 | $0.1987 | $0.15717 | $715.03万 | $3,471.80万 | 17.92% |
相关站点
共 40 个
Artificial Inu - 比特币行情
USD1 - 比特币
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
Gram - BTC行情
Injective - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 加密货币行情
MegaETH - 加密货币行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
Hyperliquid - 比特币行情
Huma Finance - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Caldera - 比特币
Arbitrum - 币种排行
Celestia - 币种排行
Aerodrome - 以太坊ETH价格
Haedal - 以太坊ETH价格
MarsCoin - 币种排行
MarsCoin - 比特币
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
Starknet - 数字货币市值
艾达币 - 比特币行情
Pepe - 比特币行情
Vana - 加密货币行情
LayerZero - 比特币
Initia - 数字货币市值
Renzo - 加密货币行情
MarsCoin - 比特币
Filecoin - BTC行情
币安币 - 比特币
Avalanche - 币种排行
Starknet - 币种排行
狗币 - 币种排行