24H 最高$262.40
24H 最低$245.00
今日开盘$252.6
24H 成交量$1,382.27万
流通市值$30.09亿
24H 涨跌额($5.40)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BMTBubblemaps
|
$0.02663 | $0.03116 | $0.02594 | $764.01万 | $2,141.98万 | -14.37% |
| 111 |
GENIUSGenius
|
$0.3207 | $0.3439 | $0.3142 | $284.48万 | $1.10亿 | -0.50% |
| 76 |
STRKStarknet
|
$0.04751 | $0.04845 | $0.04493 | $533.75万 | $3.56亿 | 2.02% |
| 201 |
PROMProm
|
$5.597 | $5.70 | $5.48 | $96.19万 | $1.02亿 | -0.25% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.88万 | $1,920.68万 | 1.33% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$162 | $163.69 | $156.68 | $122.41万 | $1,993.13万 | 1.96% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 197 |
AMPAmp
|
$0.000692 | $0.000727 | $0.000656 | $100.29万 | $6,435.71万 | -4.02% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 515 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1333 | $22.03万 | $1.28亿 | 2.10% |
| 236 |
COMPCompound
|
$21.83 | $21.87 | $21.03 | $79.95万 | $2.17亿 | 1.54% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
MARSCOINMarsCoin
|
$0.0669 | $0.0698 | $0.0616 | $530.10万 | $6,826.30万 | 0.60% |
| 588 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $15.50万 | $2,695.85万 | 0.87% |
| 367 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $42.28万 | $446.13万 | 3.57% |
| 244 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $77.38万 | $2,247.48万 | 2.47% |
| 32 |
INITInitia
|
$0.23283 | $0.23857 | $0.1905 | $1,946.57万 | $4,604.78万 | 18.17% |
相关站点
共 40 个
Tokamak - 比特币
Blur - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 比特币
艾达币 - 加密货币行情
MarsCoin - 比特币
Quant - 比特币
Ondo - 币种排行
比特币 - 以太坊ETH价格
Caldera - 数字货币市值
USD1 - 比特币
PAX Gold - 比特币行情
Zama - 加密货币行情
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
Ether.fi - 数字货币市值
Plume - 加密货币行情
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
PAX Gold - BTC行情
Sui - 数字货币市值
达世币 - BTC行情
Tokamak - 比特币行情
LayerZero - 币种排行
USDC - 以太坊ETH价格
Initia - 加密货币行情
牛来 - 数字货币市值
Zama - BTC行情
Nillion - 以太坊ETH价格
Celestia - 币种排行
Ethena - 比特币
恒星币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
应用链 - 比特币
Falcon Finance - 比特币
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 加密货币行情
LayerZero - BTC行情