24H 最高$4.81
24H 最低$4.54
今日开盘$4.614
24H 成交量$7,122.91万
流通市值$60.58亿
24H 涨跌额(-$0.04)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BMTBubblemaps
|
$0.02961 | $0.03266 | $0.02684 | $1,170.66万 | $2,287.25万 | 9.34% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.64万 | $1.08亿 | -0.31% |
| 66 |
STRKStarknet
|
$0.04582 | $0.04814 | $0.04541 | $550.59万 | $3.55亿 | -0.76% |
| 199 |
PROMProm
|
$5.548 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -2.13% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.76% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $161.54 | $156.52 | $152.93万 | $1,967.16万 | -1.37% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 530 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 406 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.97万 | $6,473.24万 | -1.10% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 573 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.46万 | $1.25亿 | -1.01% |
| 260 |
COMPCompound
|
$21.43 | $21.72 | $21.21 | $65.08万 | $2.16亿 | -0.33% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 96 |
MARSCOINMarsCoin
|
$0.0659 | $0.0712 | $0.0656 | $301.79万 | $6,637.88万 | -3.94% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.98万 | $2,679.88万 | 1.17% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.42 | $28.64万 | $421.10万 | 2.01% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 25 |
INITInitia
|
$0.21888 | $0.25793 | $0.15717 | $1,905.05万 | $4,100.33万 | 26.87% |
相关站点
共 40 个
艾达币 - 比特币行情
Polkadot - 比特币
Official Trump - 币种排行
Pepe - BTC行情
Internet - 比特币
Initia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Nillion - 加密货币行情
Blur - 数字货币市值
Polkadot - 币种排行
Aave - BTC行情
Gram - BTC行情
Quant - BTC行情
EUR - 币种排行
Quant - 数字货币市值
莱特币 - 比特币
牛来 - 比特币行情
Initia - 加密货币行情
恒星币 - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
Katana - 数字货币市值
StraitsX XUSD - BTC行情
United Stables - 比特币行情
Hedera - BTC行情
Midnight - 比特币
Solv Protocol - 币种排行
LayerZero - 币种排行
Haedal - 以太坊ETH价格
MarsCoin - 数字货币市值
Sui - 比特币
Celestia - 比特币行情
LayerZero - 加密货币行情
Aptos - 币种排行
NFP - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 比特币行情