SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.09
-4.03%
≈ ￥950.994
(-$6.05)
更新于 2026-10-29 14:35:02
24H 最高$150.39
24H 最低$142.45
今日开盘$150.14
24H 成交量$3,379.65万
流通市值$1.75亿
24H 涨跌额(-$6.05)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02705 | $0.03266 | $0.02684 | $1,215.83万 | $2,141.98万 | -1.46% |
| 131 |
GENIUSGenius
|
$0.3317 | $0.3353 | $0.3142 | $214.02万 | $1.10亿 | 3.85% |
| 76 |
STRKStarknet
|
$0.04652 | $0.04845 | $0.04493 | $551.97万 | $3.56亿 | -0.62% |
| 188 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $114.87万 | $1.02亿 | -0.39% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.06% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.43 | $162.60 | $156.52 | $122.89万 | $1,993.13万 | -1.06% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 217 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $89.17万 | $6,435.71万 | -5.45% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 563 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.72% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.36万 | $2.17亿 | -0.05% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.52万 | $2,695.85万 | -3.74% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.41万 | $446.13万 | -1.69% |
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
| 26 |
INITInitia
|
$0.21626 | $0.25793 | $0.17257 | $2,368.41万 | $4,604.78万 | 21.69% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Plume - BTC行情
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 比特币
Uniswap - 比特币行情
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格
USD1 - 币种排行
Starknet - 比特币
达世币 - BTC行情
Shiba Inu - BTC行情
Shiba Inu - BTC行情
Zama - 币种排行
Aave - 加密货币行情
Sui - 数字货币市值
比特现金 - BTC行情
Gitcoin - BTC行情
以太坊 - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 比特币
Pudgy Penguins - 以太坊ETH价格
Renzo - 加密货币行情
Aave - BTC行情
EUR - 数字货币市值
Ether.fi - BTC行情
比特币 - 以太坊ETH价格
狗币 - 加密货币行情
BFUSD - 比特币
比特现金 - 加密货币行情
Aster - 数字货币市值
以太坊 - 币种排行
MarsCoin - 比特币
Blur - BTC行情
Optimism - 数字货币市值
Polkadot - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 比特币行情