24H 最高$1.75
24H 最低$1.61
今日开盘$1.616
24H 成交量$554.13万
流通市值$6.74亿
24H 涨跌额($0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $782.95万 | $2,230.86万 | -2.34% |
| 156 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $138.98万 | $1.07亿 | 3.20% |
| 70 |
STRKStarknet
|
$0.04702 | $0.04766 | $0.04546 | $504.89万 | $3.50亿 | 1.89% |
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.59万 | $1.03亿 | 0.84% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.95 | $162.68 | $158.00 | $125.74万 | $1,975.74万 | -0.14% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 310 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $51.32万 | $6,536.95万 | -1.52% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 551 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.53% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.38万 | $2.14亿 | -0.23% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.21万 | $6,855.34万 | 6.14% |
| 546 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 1.46% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.33 | $7.78 | $27.11万 | $376.22万 | 11.38% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.88% |
| 63 |
INITInitia
|
$0.1766 | $0.1987 | $0.14911 | $648.27万 | $3,471.80万 | 14.84% |
相关站点
共 40 个
Polkadot - 比特币行情
RWUSD - 币种排行
Renzo - 数字货币市值
Animecoin - 币种排行
Huma Finance - 数字货币市值
Quant - 币种排行
BFUSD - 比特币行情
Lorenzo - 比特币
Quant - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
Worldcoin - 比特币
MegaETH - 数字货币市值
大零币 - 比特币行情
Filecoin - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币行情
Celestia - 以太坊ETH价格
Plasma - 加密货币行情
Midnight - 币种排行
Celestia - 币种排行
Brevis - BTC行情
Artificial - 币种排行
Uniswap - 比特币
Filecoin - 币种排行
Filecoin - 加密货币行情
Pump.fun - 比特币行情
狗币 - 比特币
以太坊 - BTC行情
EUR - 数字货币市值
Brevis - 比特币行情
Vana - 比特币行情
Aave - 比特币行情