24H 最高$21.60
24H 最低$21.21
今日开盘$21.5
24H 成交量$67.94万
流通市值$2.14亿
24H 涨跌额(-$0.11)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BMTBubblemaps
|
$0.02753 | $0.02956 | $0.02684 | $733.10万 | $2,230.86万 | 0.29% |
| 158 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3082 | $137.60万 | $1.07亿 | 2.64% |
| 68 |
STRKStarknet
|
$0.04679 | $0.04766 | $0.04546 | $521.60万 | $3.50亿 | 1.87% |
| 164 |
PROMProm
|
$5.626 | $5.73 | $5.31 | $132.68万 | $1.03亿 | 2.12% |
| 639 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.58 | $162.68 | $158.00 | $148.83万 | $1,975.74万 | 0.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 357 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.54万 | $6,536.95万 | -0.55% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 542 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.66万 | $1.25亿 | 1.53% |
| 260 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $67.94万 | $2.14亿 | -0.51% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.71% |
| 552 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.56% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $7.88 | $29.06万 | $376.22万 | 9.81% |
| 551 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.16万 | $2,153.70万 | 2.20% |
| 60 |
INITInitia
|
$0.18458 | $0.1987 | $0.14911 | $695.66万 | $3,471.80万 | 22.28% |
相关站点
共 40 个
Polkadot - BTC行情
Celo - 加密货币行情
Pump.fun - BTC行情
Caldera - 以太坊ETH价格
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币行情
Polkadot - 币种排行
Uniswap - 加密货币行情
Nillion - BTC行情
Pepe - 比特币
MegaETH - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 比特币
PancakeSwap - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 比特币行情
牛来 - 比特币
牛来 - 比特币行情
Pump.fun - 数字货币市值
NFP - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - 数字货币市值
USD1 - 加密货币行情
Internet - 比特币行情
United Stables - 比特币行情
Animecoin - 比特币行情
Celo - BTC行情
Injective - 比特币行情
牛来 - BTC行情
Celestia - 币种排行
以太坊 - 比特币行情
Midnight - 加密货币行情
Internet - 币种排行
艾达币 - 比特币行情