24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$78.90万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,206.68万 | $2,287.25万 | 2.02% |
| 131 |
GENIUSGenius
|
$0.3212 | $0.3353 | $0.3142 | $173.73万 | $1.08亿 | 0.50% |
| 70 |
STRKStarknet
|
$0.04673 | $0.04814 | $0.04541 | $541.27万 | $3.55亿 | -0.49% |
| 197 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $98.43万 | $1.03亿 | -0.62% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.24万 | $1,898.43万 | 0.00% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $161.48 | $156.52 | $155.12万 | $1,967.16万 | -1.04% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.32万 | $6,473.24万 | -1.11% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 574 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.30% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.49万 | $2.16亿 | 0.47% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $325.83万 | $6,637.88万 | -1.47% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.33 | $8.51 | $29.70万 | $421.10万 | -0.68% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.21万 | $2,138.66万 | 1.31% |
| 25 |
INITInitia
|
$0.20803 | $0.25793 | $0.15717 | $1,919.14万 | $4,100.33万 | 12.38% |
相关站点
共 40 个
Polkadot - 比特币行情
Bittensor - 数字货币市值
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
PAX Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - 数字货币市值
Filecoin - 比特币行情
MarsCoin - 币种排行
Caldera - BTC行情
波场 - 比特币行情
Solana - 币种排行
Worldcoin - 加密货币行情
Sui - 币种排行
比特币 - BTC行情
比特币
艾达币 - 比特币行情
United Stables - 加密货币行情
Zama - 比特币行情
Ondo - 币种排行
Quant - BTC行情
Artificial - 比特币行情
狗币 - 币种排行
Ethena - 数字货币市值
Filecoin - 比特币行情
币安币 - 比特币行情
Official Trump - 比特币行情
QQQB - BTC行情
Lorenzo - 比特币
Ripple USD - 以太坊ETH价格
Algorand - 加密货币行情
莱特币 - 比特币行情
以太坊 - BTC行情
Pepe - 比特币
Aster - BTC行情
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 币种排行
恒星币 - 比特币
Lorenzo - 数字货币市值