Western Digital (bStocks Token
WDCB · 美元计价
$384.26
8.91%
≈ ￥2536.12
($31.45)
更新于 2026-10-28 15:20:02
24H 最高$388.00
24H 最低$352.81
今日开盘$352.81
24H 成交量$43.21万
流通市值$277.04万
24H 涨跌额($31.45)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BMTBubblemaps
|
$0.02722 | $0.02956 | $0.02685 | $768.83万 | $2,230.86万 | -3.82% |
| 157 |
GENIUSGenius
|
$0.3161 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 1.67% |
| 70 |
STRKStarknet
|
$0.04666 | $0.04766 | $0.04546 | $502.06万 | $3.50亿 | 1.04% |
| 162 |
PROMProm
|
$5.609 | $5.73 | $5.31 | $129.73万 | $1.03亿 | 1.01% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.92万 | $1,906.30万 | 2.11% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.07万 | $1,975.74万 | -0.08% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 331 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $45.69万 | $6,536.95万 | -1.24% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 555 |
IMXImmutable
|
$0.1386 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 0.51% |
| 263 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $64.64万 | $2.14亿 | -0.75% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 96 |
MARSCOINMarsCoin
|
$0.0685 | $0.0712 | $0.0649 | $310.23万 | $6,855.34万 | 4.10% |
| 545 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 0.97% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.04% |
| 569 |
GMTGMT
|
$0.00688 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 0.44% |
| 62 |
INITInitia
|
$0.17378 | $0.1987 | $0.14911 | $657.95万 | $3,471.80万 | 12.93% |
相关站点
共 40 个
NFP - 比特币行情
BFUSD - 比特币行情
Pepe - 加密货币行情
Chainlink - 币种排行
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
艾达币 - 比特币
Tokamak - 加密货币行情
Bittensor - 比特币行情
Celo - BTC行情
Midnight - 比特币
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 比特币行情
LayerZero - BTC行情
狗币 - BTC行情
Solana - 比特币行情
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
LayerZero - 比特币
Brevis - BTC行情
以太坊 - 比特币
Uniswap - BTC行情
Renzo - 加密货币行情
Starknet - 币种排行
LayerZero - 比特币行情
Chainlink - 加密货币行情
Ripple USD - 加密货币行情
PAX Gold - 比特币
Plasma - 比特币
Lorenzo - BTC行情
Caldera - 币种排行
United Stables - 以太坊ETH价格
NFP - 币种排行
Avalanche - 比特币行情
Plume - 以太坊ETH价格
Brevis - 比特币行情
Pump.fun - 比特币
Ondo - 比特币行情
Celo - 以太坊ETH价格