24H 最高$0.3323
24H 最低$0.3274
今日开盘$0.3289
24H 成交量$3,046.03万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $805.13万 | $2,230.86万 | -4.58% |
| 153 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3082 | $140.63万 | $1.07亿 | 3.49% |
| 71 |
STRKStarknet
|
$0.04652 | $0.04766 | $0.04546 | $498.71万 | $3.50亿 | 0.78% |
| 164 |
PROMProm
|
$5.644 | $5.73 | $5.31 | $127.47万 | $1.03亿 | 1.02% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.05万 | $1,906.30万 | 2.69% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.67万 | $1,975.74万 | -0.11% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 293 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.78万 | $6,536.95万 | 0.42% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 537 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $17.14万 | $1.25亿 | 1.46% |
| 259 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.67万 | $2.14亿 | -0.19% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $312.04万 | $6,855.34万 | 6.77% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.76% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 571 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.08万 | $2,153.70万 | 1.32% |
| 64 |
INITInitia
|
$0.17824 | $0.1987 | $0.14911 | $634.03万 | $3,471.80万 | 14.84% |
相关站点
共 40 个
莱特币 - 比特币
Artificial - 比特币行情
Tether Gold - 币种排行
牛来 - 币种排行
Vana - 数字货币市值
Starknet - 比特币行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
Zama - 比特币
波场 - 以太坊ETH价格
Nillion - 加密货币行情
牛来 - BTC行情
Artificial - 比特币
Aave - 加密货币行情
Avalanche - 比特币行情
PancakeSwap - 比特币行情
Huma Finance - 以太坊ETH价格
波场 - 币种排行
Starknet - 加密货币行情
Bubblemaps - 币种排行
牛来 - BTC行情
MegaETH - BTC行情
Gitcoin - 比特币
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
Synapse - 比特币行情
Celo - 数字货币市值
Artificial - BTC行情
Ether.fi - 比特币行情
BFUSD - 币种排行
Ethena - BTC行情
大零币 - 币种排行
Ethena - 数字货币市值
Pump.fun - 比特币行情
Midnight - 币种排行
Bittensor - 币种排行
比特币 - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 币种排行
Gitcoin - 加密货币行情