24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.49万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $781.41万 | $2,230.86万 | 3.54% |
| 151 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3085 | $150.67万 | $1.07亿 | 3.30% |
| 69 |
STRKStarknet
|
$0.04602 | $0.04814 | $0.04568 | $563.32万 | $3.50亿 | -0.84% |
| 185 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $107.78万 | $1.03亿 | -0.71% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.56万 | $1,906.30万 | 1.15% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.83 | $162.04 | $156.52 | $152.92万 | $1,975.74万 | -1.43% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 411 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000714 | $32.82万 | $6,536.95万 | -0.83% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 595 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1369 | $12.47万 | $1.25亿 | 0.44% |
| 264 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.80万 | $2.14亿 | 0.05% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $339.19万 | $6,855.34万 | 1.21% |
| 548 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1011 | $15.45万 | $2,663.62万 | 3.06% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $8.08 | $30.51万 | $376.22万 | 8.04% |
| 540 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.46% |
| 35 |
INITInitia
|
$0.244 | $0.25793 | $0.15717 | $1,257.41万 | $3,471.80万 | 45.42% |
相关站点
共 40 个
Bittensor - 比特币行情
Bittensor - 数字货币市值
牛来 - 比特币
Ethena - 数字货币市值
达世币 - 币种排行
First Digital - 比特币行情
Hyperliquid - 币种排行
Ondo - 数字货币市值
Blur - 数字货币市值
Brevis - 加密货币行情
达世币 - 数字货币市值
Official Trump - 以太坊ETH价格
NFP - 以太坊ETH价格
Optimism - 加密货币行情
Bittensor - 比特币行情
艾达币 - 加密货币行情
Worldcoin - BTC行情
以太坊 - 比特币
MarsCoin - 比特币
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
USD.AI - 加密货币行情
大零币 - 比特币
Quant - 以太坊ETH价格
Worldcoin - 数字货币市值
莱特币 - 比特币
莱特币 - 加密货币行情
Celestia - BTC行情
Quant - BTC行情
Optimism - 以太坊ETH价格
波场 - BTC行情
Injective - 比特币
大零币 - 以太坊ETH价格
Aave - 比特币
瑞波币 - 比特币行情
Solana - 加密货币行情
Sui - 数字货币市值
Optimism - 比特币行情
USDC - 币种排行
Renzo - BTC行情