24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01049
24H 成交量$14.96万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BMTBubblemaps
|
$0.02736 | $0.02956 | $0.02685 | $768.82万 | $2,230.86万 | -2.88% |
| 157 |
GENIUSGenius
|
$0.3159 | $0.339 | $0.3082 | $139.23万 | $1.07亿 | 1.54% |
| 70 |
STRKStarknet
|
$0.0469 | $0.04766 | $0.04546 | $503.21万 | $3.50亿 | 1.19% |
| 164 |
PROMProm
|
$5.632 | $5.73 | $5.31 | $129.27万 | $1.03亿 | 1.39% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.09 | $162.68 | $158.00 | $126.77万 | $1,975.74万 | 0.02% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.43万 | $6,536.95万 | -1.10% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.12万 | $1.25亿 | 1.16% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.76万 | $2.14亿 | -0.37% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 96 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $311.58万 | $6,855.34万 | 4.89% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.40万 | $2,663.62万 | 1.46% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.31% |
| 568 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $15.04万 | $2,153.70万 | 0.73% |
| 63 |
INITInitia
|
$0.1749 | $0.1987 | $0.14911 | $657.04万 | $3,471.80万 | 13.43% |
相关站点
共 40 个
恒星币 - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 比特币行情
Renzo - 以太坊ETH价格
Zama - 数字货币市值
NFP - 数字货币市值
BFUSD - 加密货币行情
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
Animecoin - 币种排行
比特现金 - 币种排行
Tether Gold - 比特币
Bittensor - 加密货币行情
NFP - 币种排行
Celo - 加密货币行情
EUR - 币种排行
Arbitrum - 币种排行
Artificial - 比特币
MegaETH - 币种排行
艾达币 - 比特币
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - 比特币
First Digital - 币种排行
Brevis - 比特币行情
First Digital - 比特币行情
狗币 - 加密货币行情
Avalanche - BTC行情
比特现金 - 以太坊ETH价格
Sui - 比特币行情
PancakeSwap - 以太坊ETH价格
Synapse - 加密货币行情
Nillion - 比特币
Gitcoin - 币种排行
Synapse - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - BTC行情
Starknet - 比特币
比特币 - 比特币行情
Tutorial - 加密货币行情