24H 最高$2.48
24H 最低$2.34
今日开盘$2.36
24H 成交量$19.54万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02878 | $0.02956 | $0.02684 | $753.05万 | $2,230.86万 | 4.81% |
| 161 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.24万 | $1.07亿 | 2.75% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04766 | $0.04546 | $524.18万 | $3.50亿 | 3.01% |
| 156 |
PROMProm
|
$5.672 | $5.82 | $5.31 | $144.49万 | $1.03亿 | 4.59% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 2.89% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.68 | $158.00 | $157.64万 | $1,975.74万 | 0.43% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 388 |
AMPAmp
|
$0.00073 | $0.000744 | $0.000714 | $36.34万 | $6,536.95万 | -1.08% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 581 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.75万 | $1.25亿 | 2.78% |
| 254 |
COMPCompound
|
$21.62 | $21.72 | $21.21 | $70.59万 | $2.14亿 | 1.17% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.23万 | $6,855.34万 | 4.40% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.35万 | $2,663.62万 | 2.34% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $28.91万 | $376.22万 | 9.65% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.11万 | $2,153.70万 | 3.24% |
| 59 |
INITInitia
|
$0.18831 | $0.1987 | $0.15717 | $715.75万 | $3,471.80万 | 16.96% |
相关站点
共 40 个
Solana - 币种排行
First Digital - 加密货币行情
Huma Finance - 以太坊ETH价格
瑞波币 - 币种排行
Ripple USD - 比特币行情
NFP - 比特币
Zama - 比特币
Initia - 以太坊ETH价格
Renzo - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 比特币
Pump.fun - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - 币种排行
Haedal - 以太坊ETH价格
Plume - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 币种排行
Gram - 以太坊ETH价格
NFP - 币种排行
以太坊 - BTC行情
USD1 - BTC行情
Pepe - 以太坊ETH价格
莱特币 - 加密货币行情
Aerodrome - 数字货币市值
以太坊 - 数字货币市值
Plume - 数字货币市值
Optimism - 数字货币市值
BFUSD - BTC行情
Zama - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 币种排行
波场 - 以太坊ETH价格
Celestia - BTC行情
Sui - 比特币行情
狗币 - 比特币