24H 最高$36.07
24H 最低$34.68
今日开盘$35.06
24H 成交量$63.05万
流通市值—
24H 涨跌额($0.24)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
BMTBubblemaps
|
$0.02832 | $0.03266 | $0.02684 | $1,208.55万 | $2,287.25万 | 2.39% |
| 131 |
GENIUSGenius
|
$0.321 | $0.3353 | $0.3142 | $173.82万 | $1.08亿 | 0.44% |
| 70 |
STRKStarknet
|
$0.04688 | $0.04814 | $0.04541 | $541.43万 | $3.55亿 | -0.02% |
| 197 |
PROMProm
|
$5.618 | $5.82 | $5.54 | $98.59万 | $1.03亿 | -0.53% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.38% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.75 | $161.48 | $156.52 | $154.54万 | $1,967.16万 | -0.65% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.34万 | $6,473.24万 | -1.11% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 574 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 253 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $69.72万 | $2.16亿 | 0.89% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $326.08万 | $6,637.88万 | -1.18% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $8.51 | $29.88万 | $421.10万 | -0.11% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.19万 | $2,138.66万 | 1.60% |
| 25 |
INITInitia
|
$0.20817 | $0.25793 | $0.15717 | $1,920.07万 | $4,100.33万 | 12.34% |
相关站点
共 40 个
United Stables - 比特币行情
Gram - 比特币
以太坊 - 比特币行情
USD1 - BTC行情
Solana - 数字货币市值
Lorenzo - 币种排行
Aster - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 币种排行
Caldera - 比特币行情
比特币 - 数字货币市值
Haedal - 比特币
Celestia - 加密货币行情
Solana - BTC行情
Tokamak - 币种排行
Tutorial - 币种排行
Internet - 以太坊ETH价格
达世币 - 比特币行情
Worldcoin - 比特币行情
Renzo - 比特币行情
Pudgy Penguins - BTC行情
Internet - BTC行情
MarsCoin - 比特币行情
MyShell - 比特币
Ondo - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - BTC行情
Bubblemaps - 比特币行情
Pump.fun - BTC行情
Chainlink - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - 比特币
Uniswap - BTC行情
Raydium - BTC行情
Polkadot - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 加密货币行情