24H 最高$8.59
24H 最低$7.44
今日开盘$8.03
24H 成交量$19.18万
流通市值—
24H 涨跌额($0.46)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BMTBubblemaps
|
$0.02421 | $0.0289 | $0.0241 | $655.53万 | $2,012.90万 | -13.75% |
| 160 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $192.53万 | $1.07亿 | -6.29% |
| 72 |
STRKStarknet
|
$0.0422 | $0.04801 | $0.04123 | $785.75万 | $3.59亿 | -10.93% |
| 222 |
PROMProm
|
$5.506 | $5.68 | $5.40 | $109.91万 | $1.02亿 | -2.51% |
| 644 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.16万 | $1,926.14万 | -6.07% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $230.04万 | $2,011.16万 | -2.81% |
| 397 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 221 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 611 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 227 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $107.78万 | $6,210.43万 | -9.60% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 518 |
IMXImmutable
|
$0.1303 | $0.1424 | $0.1275 | $29.71万 | $1.28亿 | -7.52% |
| 191 |
COMPCompound
|
$20.9 | $22.00 | $20.63 | $144.19万 | $2.18亿 | -3.38% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 66 |
MARSCOINMarsCoin
|
$0.0551 | $0.0688 | $0.0538 | $989.88万 | $6,758.05万 | -18.97% |
| 500 |
PUNDIXPundi X
|
$0.0977 | $0.105 | $0.097 | $32.03万 | $2,693.87万 | -6.24% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.38% |
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $94.05万 | $2,208.28万 | -7.00% |
| 45 |
INITInitia
|
$0.21621 | $0.23857 | $0.20098 | $1,517.26万 | $4,669.16万 | -0.11% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Zama - BTC行情
恒星币 - 比特币行情
EUR - 加密货币行情
Uniswap - 数字货币市值
波场 - 比特币
USDC - BTC行情
United Stables - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - 比特币行情
Blur - 币种排行
Starknet - 比特币行情
应用链 - BTC行情
BFUSD - 比特币
牛来 - 比特币行情
Ripple USD - 币种排行
World Liberty - 比特币
Nillion - 数字货币市值
达世币 - 比特币
MarsCoin - 比特币
比特现金 - 币种排行
United Stables - BTC行情
Internet - 币种排行
Shiba Inu - 数字货币市值
Arbitrum - BTC行情
World Liberty - 加密货币行情
艾达币 - 加密货币行情
Sei - 数字货币市值
Pendle - 数字货币市值
Avalanche - 比特币
Arbitrum - 数字货币市值
USD1 - 加密货币行情
United Stables - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - BTC行情
THORChain - 数字货币市值
Artificial Inu - 币种排行
Solana - 币种排行
Particle - 加密货币行情