24H 最高$0.633
24H 最低$0.619
今日开盘$0.631
24H 成交量$106.58万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02837 | $0.03266 | $0.02684 | $1,247.33万 | $2,287.25万 | 1.03% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $184.99万 | $1.08亿 | 1.34% |
| 67 |
STRKStarknet
|
$0.04796 | $0.04845 | $0.04541 | $584.64万 | $3.55亿 | 2.76% |
| 205 |
PROMProm
|
$5.671 | $5.82 | $5.54 | $100.75万 | $1.03亿 | 1.00% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -0.19% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.04 | $162.60 | $156.52 | $133.02万 | $1,967.16万 | 0.50% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 404 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.85万 | $6,473.24万 | 0.14% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.28万 | $1.25亿 | 1.73% |
| 272 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $66.24万 | $2.16亿 | 1.55% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 90 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $359.22万 | $6,637.88万 | 0.29% |
| 607 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 0.48% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.33万 | $421.10万 | -0.56% |
| 538 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.74% |
| 27 |
INITInitia
|
$0.21268 | $0.25793 | $0.15717 | $1,916.62万 | $4,100.33万 | 21.54% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Lorenzo - 币种排行
Quant - 比特币行情
波场 - 以太坊ETH价格
United Stables - 比特币
EUR - BTC行情
以太坊 - 比特币
比特币 - BTC行情
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 比特币
Aave - 比特币行情
Injective - 币种排行
Lorenzo - 币种排行
Arbitrum - 以太坊ETH价格
MyShell - 数字货币市值
Haedal - 加密货币行情
Arbitrum - 数字货币市值
Chainlink - 币种排行
Gram - 比特币
恒星币 - 比特币
USD1 - 比特币
达世币 - BTC行情
Aster - 数字货币市值
Ondo - 比特币行情
USDC - 币种排行
Ripple USD - 比特币行情
Solana - 比特币
Aptos - 比特币行情
Renzo - 以太坊ETH价格
Artificial Inu - 比特币
Artificial Inu - BTC行情
比特币 - 比特币行情
Ethena - 比特币
Ondo - 数字货币市值
达世币 - 比特币行情
Quant - 以太坊ETH价格
Caldera - 加密货币行情
Aptos - 比特币行情