24H 最高$0.002488
24H 最低$0.002401
今日开盘$0.002431
24H 成交量$6.45万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BMTBubblemaps
|
$0.0289 | $0.02997 | $0.02684 | $782.28万 | $2,230.86万 | 4.82% |
| 157 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3085 | $137.17万 | $1.07亿 | 2.91% |
| 69 |
STRKStarknet
|
$0.04738 | $0.04814 | $0.0456 | $546.38万 | $3.50亿 | 3.65% |
| 164 |
PROMProm
|
$5.709 | $5.82 | $5.43 | $132.15万 | $1.03亿 | 4.93% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.30万 | $1,906.30万 | 2.30% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.9 | $162.68 | $158.00 | $162.01万 | $1,975.74万 | -1.00% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 409 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.30万 | $6,536.95万 | 1.11% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 2.63% |
| 253 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.58万 | $2.14亿 | 1.31% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $329.75万 | $6,855.34万 | 4.68% |
| 560 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.36万 | $2,663.62万 | 3.04% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.31% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.08% |
| 44 |
INITInitia
|
$0.21462 | $0.22589 | $0.15717 | $931.37万 | $3,471.80万 | 33.85% |
相关站点
共 40 个
莱特币 - 比特币行情
Aave - BTC行情
Avalanche - BTC行情
Zama - 比特币行情
Ripple USD - 加密货币行情
PancakeSwap - 币种排行
BFUSD - 币种排行
Celestia - 数字货币市值
Zama - 数字货币市值
Blur - BTC行情
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
Sui - BTC行情
Hedera - 币种排行
PancakeSwap - 比特币行情
Tutorial - 比特币
NFP - 数字货币市值
Tether Gold - 币种排行
Gram - 币种排行
USD.AI - 以太坊ETH价格
Celo - 比特币
Vana - BTC行情
Bubblemaps - 比特币行情
Uniswap - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 加密货币行情
Lorenzo - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 比特币行情
Plasma - 币种排行
Celestia - BTC行情
Starknet - 比特币行情
艾达币 - 数字货币市值
Bittensor - 币种排行
Nillion - 比特币
Initia - 比特币
Optimism - 币种排行
Initia - 数字货币市值
瑞波币 - BTC行情
Worldcoin - 数字货币市值