24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BMTBubblemaps
|
$0.02968 | $0.02997 | $0.02684 | $806.13万 | $2,230.86万 | 7.73% |
| 151 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $151.70万 | $1.07亿 | 2.20% |
| 69 |
STRKStarknet
|
$0.04577 | $0.04814 | $0.04554 | $565.33万 | $3.50亿 | -1.80% |
| 192 |
PROMProm
|
$5.61 | $5.82 | $5.54 | $102.65万 | $1.03亿 | -1.15% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.35% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $161.54 | $156.52 | $153.60万 | $1,975.74万 | -1.08% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.74万 | $6,536.95万 | -1.52% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 591 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1368 | $12.87万 | $1.25亿 | -0.44% |
| 262 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $66.46万 | $2.14亿 | -0.23% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $343.38万 | $6,855.34万 | 0.30% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1011 | $15.63万 | $2,663.62万 | 2.86% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.33 | $8.20 | $29.92万 | $376.22万 | 7.17% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 31 |
INITInitia
|
$0.23063 | $0.25793 | $0.15717 | $1,300.67万 | $3,471.80万 | 39.22% |
相关站点
共 40 个
Ethena - 数字货币市值
瑞波币 - 数字货币市值
PAX Gold - BTC行情
Gram - 加密货币行情
First Digital - 币种排行
Solana - BTC行情
波场 - 币种排行
RWUSD - 币种排行
牛来 - BTC行情
Official Trump - 币种排行
Midnight - 比特币行情
Aptos - 以太坊ETH价格
Aave - 币种排行
Midnight - 比特币
Hyperliquid - 加密货币行情
Lorenzo - BTC行情
NFP - 以太坊ETH价格
Aster - 以太坊ETH价格
Polkadot - 比特币行情
United Stables - 数字货币市值
USD1 - BTC行情
Midnight - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 比特币
比特现金 - 数字货币市值
狗币 - 比特币行情
First Digital - 比特币
Gram - 比特币
Artificial - 加密货币行情
Initia - 比特币行情
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
Pump.fun - 数字货币市值
EUR - BTC行情
EUR - 以太坊ETH价格
Optimism - 比特币行情
Internet - 币种排行
Polkadot - 加密货币行情
Aptos - 比特币