24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04937
24H 成交量$14.94万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02633 | $0.03266 | $0.02604 | $1,217.24万 | $2,141.98万 | -6.73% |
| 111 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $270.64万 | $1.10亿 | 2.54% |
| 77 |
STRKStarknet
|
$0.04603 | $0.04845 | $0.04493 | $547.80万 | $3.56亿 | -1.92% |
| 206 |
PROMProm
|
$5.582 | $5.72 | $5.48 | $95.67万 | $1.02亿 | -1.83% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.73% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.60 | $156.52 | $103.92万 | $1,993.13万 | -0.94% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 202 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $98.09万 | $6,435.71万 | -6.36% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 541 |
IMXImmutable
|
$0.1351 | $0.1433 | $0.1333 | $19.09万 | $1.28亿 | -3.43% |
| 287 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $63.90万 | $2.17亿 | -0.23% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $509.88万 | $6,826.30万 | -8.42% |
| 614 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $12.31万 | $2,695.85万 | -5.13% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.36万 | $446.13万 | 1.95% |
| 238 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.24万 | $2,247.48万 | -1.43% |
| 26 |
INITInitia
|
$0.21981 | $0.25793 | $0.1842 | $2,450.17万 | $4,604.78万 | 18.17% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Aptos - 以太坊ETH价格
Falcon Finance - 数字货币市值
Ripple USD - 加密货币行情
Initia - BTC行情
USD1 - 币种排行
QQQB - 比特币
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Uniswap - 加密货币行情
Aster - 加密货币行情
Ether.fi - 比特币行情
Katana - 币种排行
USDC - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
以太坊 - 币种排行
Raydium - BTC行情
USDC - 数字货币市值
大零币 - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币行情
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gitcoin - 比特币行情
NFP - 数字货币市值
Aster - 币种排行
Raydium - BTC行情
Gram - 比特币
Raydium - 比特币
Falcon Finance - 加密货币行情
MegaETH - 比特币
Initia - 以太坊ETH价格
MegaETH - 比特币行情
Optimism - 币种排行
Sei - 比特币
Plume - 比特币
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格