24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07391
24H 成交量$14.03万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $781.63万 | $2,230.86万 | -2.28% |
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.35万 | $1.07亿 | 2.67% |
| 70 |
STRKStarknet
|
$0.04708 | $0.04766 | $0.04546 | $505.46万 | $3.50亿 | 2.06% |
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.53万 | $1.03亿 | 0.55% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 2.11% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.88 | $162.68 | $158.00 | $126.38万 | $1,975.74万 | -0.13% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 315 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $49.55万 | $6,536.95万 | -0.55% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.38% |
| 263 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $65.56万 | $2.14亿 | -0.42% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.63万 | $6,855.34万 | 6.31% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.50万 | $2,663.62万 | 1.46% |
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.52万 | $376.22万 | 11.89% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 0.88% |
| 63 |
INITInitia
|
$0.17519 | $0.1987 | $0.14911 | $649.25万 | $3,471.80万 | 13.81% |
相关站点
共 40 个
Huma Finance - 比特币
Caldera - 以太坊ETH价格
Bubblemaps - 比特币行情
Ether.fi - 以太坊ETH价格
Nillion - 币种排行
Caldera - 比特币行情
Brevis - 以太坊ETH价格
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Celo - 加密货币行情
United Stables - 数字货币市值
Artificial - 币种排行
Hyperliquid - 比特币行情
USD.AI - 比特币行情
Plume - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 比特币
莱特币 - 币种排行
Gram - 加密货币行情
Midnight - 比特币行情
Sui - 加密货币行情
比特币
BFUSD - 数字货币市值
Sui - 加密货币行情
EUR - 加密货币行情
艾达币 - 数字货币市值
Tutorial - 比特币
Ethena - 币种排行
EUR - 比特币行情
Starknet - 比特币行情
Gram - 币种排行
Gram - 比特币
Bittensor - 比特币行情
USD1 - 币种排行
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币
PAX Gold - 币种排行
USD.AI - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币