24H 最高$0.2715
24H 最低$0.2598
今日开盘$0.2671
24H 成交量$31.45万
流通市值$2,513.89万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BMTBubblemaps
|
$0.02602 | $0.03266 | $0.02594 | $1,003.98万 | $2,141.98万 | -14.24% |
| 107 |
GENIUSGenius
|
$0.3187 | $0.3439 | $0.3142 | $282.68万 | $1.10亿 | -0.75% |
| 76 |
STRKStarknet
|
$0.04734 | $0.04845 | $0.04493 | $527.77万 | $3.56亿 | 3.39% |
| 201 |
PROMProm
|
$5.552 | $5.70 | $5.48 | $96.45万 | $1.02亿 | -1.32% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.07万 | $1,920.68万 | -0.76% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$162.87 | $163.02 | $156.68 | $105.76万 | $1,993.13万 | 2.49% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 202 |
AMPAmp
|
$0.000686 | $0.000729 | $0.000656 | $95.98万 | $6,435.71万 | -3.65% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 534 |
IMXImmutable
|
$0.1379 | $0.1433 | $0.1333 | $19.82万 | $1.28亿 | 0.80% |
| 239 |
COMPCompound
|
$21.64 | $21.87 | $21.03 | $76.26万 | $2.17亿 | 1.31% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $507.41万 | $6,826.30万 | -3.15% |
| 617 |
PUNDIXPundi X
|
$0.1021 | $0.1056 | $0.0993 | $12.64万 | $2,695.85万 | -1.64% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.12 | $8.51 | $37.13万 | $446.13万 | 1.25% |
| 238 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $76.69万 | $2,247.48万 | 1.45% |
| 30 |
INITInitia
|
$0.21444 | $0.23857 | $0.1905 | $2,171.06万 | $4,604.78万 | -3.93% |
相关站点
共 40 个
Uniswap - BTC行情
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
比特币 - 币种排行
币安币 - BTC行情
比特现金 - 比特币行情
Plasma - 比特币行情
First Digital - 比特币行情
Avalanche - 比特币行情
比特币 - BTC行情
BFUSD - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aster - 比特币
币安币 - 以太坊ETH价格
Injective - 比特币行情
Celestia - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Gitcoin - 比特币
PAX Gold - 币种排行
Optimism - 比特币
USD1 - 币种排行
NFP - 数字货币市值
NFP - 比特币
Celo - BTC行情
United Stables - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 币种排行
Aptos - BTC行情
Official Trump - 数字货币市值
Raydium - 比特币
Quant - 币种排行
Ethena - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 比特币
以太坊 - 比特币行情
JasmyCoin - 数字货币市值