24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.03085 | $0.03266 | $0.02684 | $1,123.27万 | $2,230.86万 | 11.86% |
| 204 |
GENIUSGenius
|
$0.3221 | $0.3281 | $0.3085 | $92.38万 | $1.07亿 | -0.06% |
| 65 |
STRKStarknet
|
$0.04687 | $0.04814 | $0.04541 | $570.48万 | $3.50亿 | 1.21% |
| 200 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $94.98万 | $1.03亿 | -0.12% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159 | $161.54 | $156.52 | $154.68万 | $1,975.74万 | -0.71% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 408 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $33.27万 | $6,536.95万 | -1.37% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.65% |
| 258 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $66.38万 | $2.14亿 | 0.09% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $337.11万 | $6,855.34万 | -2.05% |
| 595 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.88万 | $2,663.62万 | 0.58% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.25 | $29.50万 | $376.22万 | 4.84% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.00% |
| 27 |
INITInitia
|
$0.19287 | $0.25793 | $0.15717 | $1,661.97万 | $3,471.80万 | 16.86% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Optimism - 比特币
币安币 - 比特币行情
狗币 - 币种排行
恒星币 - 数字货币市值
Katana - 以太坊ETH价格
Midnight - 数字货币市值
波场 - 数字货币市值
United Stables - BTC行情
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
Pepe - 币种排行
Pepe - BTC行情
Huma Finance - 数字货币市值
Katana - 数字货币市值
Chainlink - 比特币
StraitsX XUSD - 数字货币市值
狗币 - 数字货币市值
USD.AI - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - 比特币行情
Polkadot - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 比特币
Pump.fun - 比特币行情
Pepe - BTC行情
Tutorial - BTC行情
牛来 - 币种排行
MarsCoin - BTC行情
Uniswap - 数字货币市值
Aptos - BTC行情
Initia - 比特币行情
Artificial - 以太坊ETH价格
Injective - 比特币行情
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格