24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.0042
24H 成交量$32.50万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $805.84万 | $2,230.86万 | -4.15% |
| 153 |
GENIUSGenius
|
$0.3209 | $0.339 | $0.3082 | $140.66万 | $1.07亿 | 3.65% |
| 71 |
STRKStarknet
|
$0.04666 | $0.04766 | $0.04546 | $499.06万 | $3.50亿 | 0.60% |
| 163 |
PROMProm
|
$5.592 | $5.73 | $5.31 | $127.74万 | $1.03亿 | 0.09% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.05万 | $1,906.30万 | 2.50% |
| 166 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $162.68 | $158.00 | $122.98万 | $1,975.74万 | -0.01% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.74万 | $6,536.95万 | -0.28% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 539 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $17.09万 | $1.25亿 | 1.53% |
| 261 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $66.55万 | $2.14亿 | -0.19% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0648 | $311.73万 | $6,855.34万 | 7.54% |
| 543 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.83万 | $2,663.62万 | 1.56% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $7.78 | $24.94万 | $376.22万 | 12.34% |
| 573 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $14.70万 | $2,153.70万 | 1.17% |
| 64 |
INITInitia
|
$0.17855 | $0.1987 | $0.14911 | $630.43万 | $3,471.80万 | 15.19% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Animecoin - 币种排行
达世币 - 数字货币市值
Caldera - 加密货币行情
Sui - BTC行情
Caldera - BTC行情
Tree - 加密货币行情
USD.AI - 加密货币行情
USD.AI - 以太坊ETH价格
Renzo - 比特币
Internet - 数字货币市值
Ethena - BTC行情
USD.AI - 数字货币市值
Celo - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Ethena - 以太坊ETH价格
BFUSD - 加密货币行情
Pudgy Penguins - 币种排行
Huma Finance - BTC行情
Tokamak - 数字货币市值
比特现金 - 数字货币市值
Tether Gold - 比特币行情
狗币 - 比特币行情
Gram - 比特币行情
Pump.fun - 加密货币行情
BFUSD - 加密货币行情
瑞波币 - 加密货币行情
Hyperliquid - 币种排行
Polkadot - 币种排行
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
Tutorial - 币种排行
NFP - 数字货币市值
瑞波币 - BTC行情
牛来 - 以太坊ETH价格
EUR - 比特币行情
Hedera - 加密货币行情
Sui - 比特币行情