24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1519
24H 成交量$163.37万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.03053 | $0.03158 | $0.02684 | $951.41万 | $2,230.86万 | 11.75% |
| 166 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $128.10万 | $1.07亿 | 0.85% |
| 69 |
STRKStarknet
|
$0.0457 | $0.04814 | $0.04541 | $573.97万 | $3.50亿 | -1.42% |
| 204 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $97.50万 | $1.03亿 | -1.25% |
| 653 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.75万 | $1,906.30万 | 0.19% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $161.54 | $156.52 | $154.08万 | $1,975.74万 | -0.01% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 413 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $33.34万 | $6,536.95万 | -1.79% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 593 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1366 | $12.70万 | $1.25亿 | -0.51% |
| 263 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $65.52万 | $2.14亿 | -0.47% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 91 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $345.67万 | $6,855.34万 | 0.00% |
| 545 |
PUNDIXPundi X
|
$0.1034 | $0.1059 | $0.1021 | $16.30万 | $2,663.62万 | 1.27% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.21 | $30.04万 | $376.22万 | 7.39% |
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00682 | $16.80万 | $2,153.70万 | 0.59% |
| 29 |
INITInitia
|
$0.22383 | $0.25793 | $0.15717 | $1,412.87万 | $3,471.80万 | 37.35% |
相关站点
共 40 个
United Stables - 数字货币市值
Optimism - 加密货币行情
Plasma - 比特币
Artificial Inu - 比特币
Pudgy Penguins - 币种排行
Artificial Inu - 比特币行情
Celo - BTC行情
Hyperliquid - 币种排行
USDC - 比特币
Blur - 币种排行
Aerodrome - 比特币
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 加密货币行情
Injective - 加密货币行情
达世币 - 加密货币行情
Plume - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币
Gram - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 币种排行
StraitsX XUSD - 比特币行情
Midnight - 比特币行情
Tutorial - 以太坊ETH价格
Aerodrome - 比特币
Ripple USD - 数字货币市值
Huma Finance - 比特币
Tether Gold - 比特币
Aster - 数字货币市值
Aerodrome - 以太坊ETH价格
First Digital - 比特币
Chainlink - 比特币
瑞波币 - 比特币
Celo - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 数字货币市值