24H 最高$2.63
24H 最低$2.55
今日开盘$2.572
24H 成交量$416.50万
流通市值$14.43亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $787.55万 | $2,230.86万 | 3.35% |
| 157 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3085 | $137.32万 | $1.07亿 | 3.04% |
| 68 |
STRKStarknet
|
$0.04695 | $0.04814 | $0.0456 | $548.83万 | $3.50亿 | 2.62% |
| 162 |
PROMProm
|
$5.676 | $5.82 | $5.47 | $131.76万 | $1.03亿 | 3.28% |
| 642 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.50% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.2 | $162.68 | $158.00 | $162.05万 | $1,975.74万 | -1.37% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 412 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $32.95万 | $6,536.95万 | 1.54% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 596 |
IMXImmutable
|
$0.1404 | $0.1405 | $0.1361 | $12.53万 | $1.25亿 | 2.93% |
| 261 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $67.03万 | $2.14亿 | 1.22% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $331.22万 | $6,855.34万 | 5.49% |
| 565 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.19万 | $2,663.62万 | 3.54% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.68% |
| 543 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.15万 | $2,153.70万 | 3.23% |
| 42 |
INITInitia
|
$0.21761 | $0.22589 | $0.15717 | $984.33万 | $3,471.80万 | 36.07% |
相关站点
共 40 个
Chainlink - 数字货币市值
Vana - 以太坊ETH价格
Ondo - 比特币
艾达币 - 比特币行情
Huma Finance - 数字货币市值
Aerodrome - 以太坊ETH价格
NFP - 加密货币行情
Polkadot - 以太坊ETH价格
Pepe - 以太坊ETH价格
Brevis - BTC行情
大零币 - BTC行情
牛来 - 数字货币市值
Injective - 加密货币行情
Haedal - BTC行情
Renzo - 比特币行情
Tutorial - 以太坊ETH价格
Celestia - 数字货币市值
Plume - BTC行情
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
Quant - BTC行情
RWUSD - 币种排行
NEAR Protocol - 币种排行
狗币 - 比特币行情
Optimism - 数字货币市值
币安币 - 比特币
MegaETH - 比特币行情
Huma Finance - BTC行情
Tokamak - 数字货币市值
First Digital - 比特币
恒星币 - BTC行情
Polkadot - 数字货币市值
比特币 - BTC行情
Celestia - 比特币
狗币 - 比特币
Chainlink - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 加密货币行情
Haedal - 比特币行情
比特币 - 加密货币行情