24H 最高$0.00542
24H 最低$0.00515
今日开盘$0.00524
24H 成交量$38.09万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02685 | $804.72万 | $2,230.86万 | -4.32% |
| 153 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.43% |
| 71 |
STRKStarknet
|
$0.04651 | $0.04766 | $0.04546 | $498.15万 | $3.50亿 | 0.67% |
| 163 |
PROMProm
|
$5.645 | $5.73 | $5.31 | $127.51万 | $1.03亿 | 1.27% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.50% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.68万 | $1,975.74万 | -0.13% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 293 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.79万 | $6,536.95万 | 0.42% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 539 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $17.14万 | $1.25亿 | 1.16% |
| 261 |
COMPCompound
|
$21.41 | $21.60 | $21.21 | $66.16万 | $2.14亿 | -0.37% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $312.27万 | $6,855.34万 | 6.28% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.85万 | $2,663.62万 | 1.66% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.02万 | $376.22万 | 13.50% |
| 571 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.17% |
| 64 |
INITInitia
|
$0.17923 | $0.1987 | $0.14911 | $634.98万 | $3,471.80万 | 15.02% |
相关站点
共 40 个
Aster - 数字货币市值
Plasma - BTC行情
Vana - 加密货币行情
Tutorial - 比特币行情
Pepe - BTC行情
EUR - 数字货币市值
Brevis - 加密货币行情
狗币 - BTC行情
Celo - 比特币行情
Osmosis - 以太坊ETH价格
Zama - 比特币
Lorenzo - 比特币
达世币 - BTC行情
NEAR Protocol - BTC行情
Huma Finance - 比特币行情
币安币 - 以太坊ETH价格
EUR - 数字货币市值
USD1 - 比特币
以太坊 - 加密货币行情
Hedera - 加密货币行情
大零币 - 比特币
Synapse - 比特币
Ondo - 数字货币市值
Gram - 比特币行情
Quant - 比特币
EUR - 比特币行情
币安币 - BTC行情
Polkadot - 加密货币行情
USD1 - 数字货币市值
Plasma - 币种排行
BFUSD - 数字货币市值
PancakeSwap - 比特币
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
大零币 - BTC行情
Osmosis - 比特币
RWUSD - 以太坊ETH价格
Vana - BTC行情
Osmosis - 币种排行
Bittensor - 比特币