24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.2441
24H 成交量$661.91万
流通市值$2,143.38万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,246.60万 | $2,287.25万 | -1.06% |
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.28万 | $1.08亿 | 2.34% |
| 69 |
STRKStarknet
|
$0.04709 | $0.04845 | $0.04541 | $585.76万 | $3.55亿 | 1.33% |
| 206 |
PROMProm
|
$5.638 | $5.82 | $5.54 | $101.13万 | $1.03亿 | 0.36% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.75% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.21 | $162.60 | $156.52 | $123.36万 | $1,967.16万 | 0.93% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 401 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.81万 | $6,473.24万 | 0.14% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 581 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.39% |
| 285 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $60.47万 | $2.16亿 | 1.22% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.02万 | $6,637.88万 | -0.73% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.29% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $36.97万 | $421.10万 | -0.79% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.60% |
| 26 |
INITInitia
|
$0.21583 | $0.25793 | $0.15717 | $1,936.66万 | $4,100.33万 | 26.97% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 加密货币行情
Artificial Inu - 比特币
Blur - 比特币行情
Internet - 币种排行
First Digital - BTC行情
Tutorial - 加密货币行情
Tutorial - BTC行情
Uniswap - 比特币行情
USDC - 比特币
Artificial - 比特币行情
Avalanche - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - BTC行情
Polkadot - 币种排行
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 比特币行情
MegaETH - 加密货币行情
Celestia - 币种排行
Internet - 币种排行
Tether Gold - 比特币行情
USD1 - 加密货币行情
Caldera - BTC行情
Lorenzo - 加密货币行情
Raydium - 比特币行情
Gram - 数字货币市值
Raydium - 比特币行情
Solana - 币种排行
莱特币 - 比特币
Huma Finance - 加密货币行情
Hedera - 币种排行
比特现金 - 币种排行
Hedera - BTC行情
比特现金 - 币种排行
USD.AI - 加密货币行情
Tokamak - 比特币行情