24H 最高$0.02289
24H 最低$0.02145
今日开盘$0.02181
24H 成交量$55.13万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02729 | $0.02956 | $0.02684 | $751.99万 | $2,230.86万 | -2.36% |
| 156 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3082 | $137.03万 | $1.07亿 | 2.39% |
| 69 |
STRKStarknet
|
$0.04672 | $0.04766 | $0.04546 | $517.87万 | $3.50亿 | 1.30% |
| 167 |
PROMProm
|
$5.614 | $5.73 | $5.31 | $129.45万 | $1.03亿 | 1.91% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.89万 | $1,906.30万 | 1.91% |
| 157 |
COINBCoinbase (bStocks Tokenized St
|
$158.74 | $162.68 | $158.00 | $136.85万 | $1,975.74万 | -0.56% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 356 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.54万 | $6,536.95万 | -0.96% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 551 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 1.02% |
| 262 |
COMPCompound
|
$21.27 | $21.60 | $21.21 | $65.28万 | $2.14亿 | -1.21% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.51万 | $6,855.34万 | 3.78% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.36% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $7.82 | $28.83万 | $376.22万 | 11.64% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 61 |
INITInitia
|
$0.17846 | $0.1987 | $0.14911 | $672.94万 | $3,471.80万 | 16.51% |
相关站点
共 40 个
大零币 - 数字货币市值
Aptos - 数字货币市值
Sui - 数字货币市值
RWUSD - BTC行情
PAX Gold - 比特币行情
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
Aerodrome - 数字货币市值
币安币 - 币种排行
United Stables - 比特币行情
Caldera - 比特币
Uniswap - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - BTC行情
Nillion - 比特币行情
EUR - 币种排行
RWUSD - BTC行情
牛来 - 比特币
Worldcoin - BTC行情
比特现金 - BTC行情
USD.AI - 比特币行情
Aptos - 加密货币行情
Huma Finance - 加密货币行情
Arbitrum - 比特币
Internet - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
Tether Gold - BTC行情
Aerodrome - BTC行情
First Digital - 比特币
Brevis - 币种排行
Gram - BTC行情
莱特币 - 加密货币行情
Initia - 比特币行情
Official Trump - 加密货币行情
Haedal - 以太坊ETH价格
Animecoin - BTC行情
大零币 - 比特币行情
Aave - BTC行情