24H 最高$0.0695
24H 最低$0.065
今日开盘$0.065
24H 成交量$33.38万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.02827 | $0.03266 | $0.02684 | $1,205.17万 | $2,287.25万 | 1.69% |
| 131 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.63万 | $1.08亿 | 0.41% |
| 69 |
STRKStarknet
|
$0.04674 | $0.04814 | $0.04541 | $544.62万 | $3.55亿 | -1.56% |
| 197 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $98.36万 | $1.03亿 | -0.67% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $161.48 | $156.52 | $155.12万 | $1,967.16万 | -1.00% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 401 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.97% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 573 |
IMXImmutable
|
$0.1399 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 255 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $69.43万 | $2.16亿 | 0.47% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $324.31万 | $6,637.88万 | -1.46% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.08万 | $2,679.88万 | 1.36% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.25万 | $421.10万 | -0.57% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.23万 | $2,138.66万 | 1.31% |
| 25 |
INITInitia
|
$0.20737 | $0.25793 | $0.15717 | $1,918.36万 | $4,100.33万 | 11.77% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - BTC行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 比特币行情
Celo - BTC行情
Katana - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 数字货币市值
Aster - 币种排行
Internet - 以太坊ETH价格
MegaETH - BTC行情
Artificial - 数字货币市值
以太坊 - 币种排行
MarsCoin - 比特币行情
MegaETH - 数字货币市值
Gram - 数字货币市值
Gitcoin - BTC行情
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 比特币
Initia - 比特币行情
币安币 - 比特币
艾达币 - 加密货币行情
Nillion - 加密货币行情
Katana - BTC行情
Solana - 以太坊ETH价格
Katana - BTC行情
达世币 - 比特币
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Aster - 数字货币市值
Haedal - 加密货币行情
USD.AI - 数字货币市值
Initia - 比特币
狗币 - BTC行情