24H 最高$0.0607
24H 最低$0.0587
今日开盘$0.0604
24H 成交量$19.31万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02845 | $0.02956 | $0.02684 | $740.67万 | $2,230.86万 | 3.27% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.84万 | $1.07亿 | 3.14% |
| 68 |
STRKStarknet
|
$0.04728 | $0.04766 | $0.04546 | $526.04万 | $3.50亿 | 3.44% |
| 153 |
PROMProm
|
$5.681 | $5.82 | $5.31 | $147.68万 | $1.03亿 | 3.61% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.26万 | $1,906.30万 | 3.07% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.44 | $162.68 | $158.00 | $156.60万 | $1,975.74万 | -0.07% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 357 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $40.38万 | $6,536.95万 | -0.96% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 552 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $15.98万 | $1.25亿 | 1.89% |
| 259 |
COMPCompound
|
$21.44 | $21.60 | $21.21 | $67.95万 | $2.14亿 | 0.19% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0649 | $328.97万 | $6,855.34万 | 5.02% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.67万 | $376.22万 | 9.69% |
| 545 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.64% |
| 60 |
INITInitia
|
$0.18631 | $0.1987 | $0.15569 | $710.00万 | $3,471.80万 | 19.12% |
相关站点
共 40 个
Midnight - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Nillion - 币种排行
Huma Finance - BTC行情
Quant - 比特币行情
PAX Gold - 数字货币市值
Haedal - BTC行情
Starknet - BTC行情
波场 - 比特币
Celo - 以太坊ETH价格
Plume - 币种排行
Plume - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - 币种排行
Ondo - 比特币行情
Avalanche - 比特币
比特币 - 币种排行
Optimism - 币种排行
Lorenzo - 比特币行情
USDC - 币种排行
Chainlink - 加密货币行情
Filecoin - 加密货币行情
Nillion - 以太坊ETH价格
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Optimism - 比特币
Aster - BTC行情
Aptos - 比特币
PAX Gold - BTC行情
Bittensor - 比特币行情
Tokamak - 数字货币市值
波场 - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - BTC行情
Midnight - BTC行情
PancakeSwap - 以太坊ETH价格
Ripple USD - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格