24H 最高$0.08065
24H 最低$0.07801
今日开盘$0.07829
24H 成交量$3,505.52万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,119.10万 | $2,230.86万 | 12.44% |
| 201 |
GENIUSGenius
|
$0.3229 | $0.3281 | $0.3085 | $94.13万 | $1.07亿 | -1.22% |
| 66 |
STRKStarknet
|
$0.047 | $0.04814 | $0.04541 | $568.50万 | $3.50亿 | 1.38% |
| 200 |
PROMProm
|
$5.618 | $5.82 | $5.54 | $94.96万 | $1.03亿 | -0.74% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,906.30万 | -0.76% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.45 | $161.54 | $156.52 | $154.51万 | $1,975.74万 | -0.41% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 409 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000711 | $33.20万 | $6,536.95万 | -1.23% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.36% |
| 257 |
COMPCompound
|
$21.53 | $21.72 | $21.21 | $67.34万 | $2.14亿 | -0.05% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 92 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $338.70万 | $6,855.34万 | -2.63% |
| 543 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $16.04万 | $2,663.62万 | 1.07% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.09% |
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.44万 | $2,153.70万 | 0.15% |
| 27 |
INITInitia
|
$0.19444 | $0.25793 | $0.15717 | $1,616.94万 | $3,471.80万 | 17.46% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Blur - 比特币行情
牛来 - 比特币
Tokamak - 比特币
Aerodrome - 比特币行情
比特币 - 数字货币市值
Renzo - BTC行情
Aptos - 币种排行
Tokamak - 以太坊ETH价格
Pepe - BTC行情
大零币 - 币种排行
Vana - 加密货币行情
Chainlink - 比特币
Solana - 币种排行
Zama - 比特币
United Stables - 加密货币行情
Caldera - 比特币
Celestia - 比特币
NEAR Protocol - 比特币行情
Solana - BTC行情
Worldcoin - 币种排行
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
Internet - BTC行情
Uniswap - 币种排行
USD.AI - 比特币
MyShell - 比特币
Aerodrome - 以太坊ETH价格
Katana - 币种排行
MarsCoin - 数字货币市值
波场 - BTC行情
MegaETH - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 以太坊ETH价格
Lorenzo - 币种排行