24H 最高$0.302
24H 最低$0.293
今日开盘$0.295
24H 成交量$23.05万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
BMTBubblemaps
|
$0.02958 | $0.03266 | $0.02684 | $1,165.63万 | $2,287.25万 | 8.71% |
| 266 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $61.94万 | $1.08亿 | -1.45% |
| 66 |
STRKStarknet
|
$0.04585 | $0.04814 | $0.04541 | $551.90万 | $3.55亿 | -0.76% |
| 199 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -1.38% |
| 651 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.76% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.39 | $161.54 | $156.52 | $152.12万 | $1,967.16万 | -0.94% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 525 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 405 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -1.10% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.58% |
| 258 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $65.44万 | $2.16亿 | 0.09% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 96 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.066 | $305.88万 | $6,637.88万 | -3.79% |
| 605 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 1.07% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.41 | $27.87万 | $421.10万 | 2.73% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.72万 | $2,138.66万 | 0.00% |
| 26 |
INITInitia
|
$0.22035 | $0.25793 | $0.15717 | $1,880.99万 | $4,100.33万 | 27.90% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - 币种排行
Optimism - 比特币
瑞波币 - 加密货币行情
Worldcoin - 币种排行
莱特币 - 币种排行
Initia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
PAX Gold - 币种排行
狗币 - 数字货币市值
USDC - 比特币
Official Trump - BTC行情
Katana - 数字货币市值
Aster - 数字货币市值
MyShell - 比特币行情
Official Trump - BTC行情
Optimism - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - 比特币行情
USDC - 以太坊ETH价格
Vana - 数字货币市值
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Aptos - 比特币
QQQB - BTC行情
QQQB - 加密货币行情
Haedal - 比特币
Artificial Inu - 比特币
Celestia - 比特币行情
Gram - 以太坊ETH价格
Sui - 比特币
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
Katana - BTC行情
Solv Protocol - 数字货币市值
Tokamak - 比特币
Haedal - 数字货币市值