24H 最高$48.99
24H 最低$45.01
今日开盘$46.47
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$0.62)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BMTBubblemaps
|
$0.02431 | $0.0289 | $0.0241 | $656.94万 | $2,012.90万 | -13.36% |
| 159 |
GENIUSGenius
|
$0.3091 | $0.3439 | $0.3031 | $194.45万 | $1.07亿 | -5.47% |
| 73 |
STRKStarknet
|
$0.04185 | $0.04801 | $0.04123 | $773.77万 | $3.59亿 | -12.06% |
| 223 |
PROMProm
|
$5.431 | $5.68 | $5.40 | $109.19万 | $1.02亿 | -3.76% |
| 643 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.17万 | $1,926.14万 | -6.63% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.5 | $163.76 | $153.42 | $230.71万 | $2,011.16万 | -2.98% |
| 394 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 219 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 252 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 607 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 225 |
AMPAmp
|
$0.000648 | $0.000721 | $0.000647 | $107.94万 | $6,210.43万 | -9.88% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 518 |
IMXImmutable
|
$0.1298 | $0.1424 | $0.1275 | $29.43万 | $1.28亿 | -7.81% |
| 190 |
COMPCompound
|
$20.88 | $22.00 | $20.63 | $143.32万 | $2.18亿 | -3.65% |
| 450 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $968.80万 | $6,758.05万 | -20.24% |
| 505 |
PUNDIXPundi X
|
$0.0976 | $0.105 | $0.097 | $31.20万 | $2,693.87万 | -6.33% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.86万 | $453.18万 | -3.27% |
| 259 |
GMTGMT
|
$0.00652 | $0.0073 | $0.00644 | $89.89万 | $2,208.28万 | -6.99% |
| 45 |
INITInitia
|
$0.21541 | $0.23857 | $0.20098 | $1,519.58万 | $4,669.16万 | -0.56% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
MarsCoin - BTC行情
EUR - 比特币
Pump.fun - 加密货币行情
波场 - BTC行情
USD1 - 数字货币市值
Pump.fun - 币种排行
Ether.fi - 加密货币行情
Initia - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Horizen - 比特币行情
Celo - 比特币
THORChain - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - 加密货币行情
USDC - 比特币
Caldera - BTC行情
Chainlink - BTC行情
Initia - 币种排行
狗币 - 以太坊ETH价格
Gram - 加密货币行情
应用链 - 比特币
波场 - 比特币
Artificial - 加密货币行情
比特币 - 加密货币行情
World Liberty - 比特币行情
大零币 - 加密货币行情
莱特币 - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
Katana - 币种排行
THORChain - 加密货币行情
Artificial - 币种排行
Tether Gold - 数字货币市值
Ondo - 比特币
莱特币 - 以太坊ETH价格