24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1072
24H 成交量$126.80万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02656 | $0.03165 | $0.02594 | $774.64万 | $2,141.98万 | -15.23% |
| 110 |
GENIUSGenius
|
$0.3191 | $0.3439 | $0.3142 | $283.57万 | $1.10亿 | -1.36% |
| 76 |
STRKStarknet
|
$0.04769 | $0.04845 | $0.04493 | $531.95万 | $3.56亿 | 1.56% |
| 200 |
PROMProm
|
$5.581 | $5.70 | $5.48 | $96.68万 | $1.02亿 | -0.85% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.89万 | $1,920.68万 | 1.33% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $163.69 | $156.68 | $120.77万 | $1,993.13万 | 0.92% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 197 |
AMPAmp
|
$0.000691 | $0.000727 | $0.000656 | $100.30万 | $6,435.71万 | -4.56% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 539 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1333 | $19.75万 | $1.28亿 | 1.73% |
| 238 |
COMPCompound
|
$21.8 | $21.87 | $21.03 | $79.42万 | $2.17亿 | 1.30% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $532.00万 | $6,826.30万 | -0.75% |
| 593 |
PUNDIXPundi X
|
$0.1047 | $0.1056 | $0.0993 | $14.94万 | $2,695.85万 | 0.77% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $40.86万 | $446.13万 | 2.75% |
| 241 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $77.66万 | $2,247.48万 | 2.17% |
| 31 |
INITInitia
|
$0.22497 | $0.23857 | $0.1905 | $1,982.40万 | $4,604.78万 | 6.44% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Quant - 数字货币市值
Shiba Inu - 币种排行
Ether.fi - 加密货币行情
波场 - 币种排行
LayerZero - BTC行情
Gitcoin - 比特币
Ether.fi - 以太坊ETH价格
Hedera - 币种排行
Ethena - 比特币行情
EUR - 数字货币市值
币安币 - 加密货币行情
比特现金 - 加密货币行情
大零币 - 比特币
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
Internet - 币种排行
Aave - 比特币行情
Shiba Inu - 币种排行
Shiba Inu - BTC行情
Plasma - 数字货币市值
Zama - 数字货币市值
达世币 - 数字货币市值
USDC - 数字货币市值
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
Artificial Inu - BTC行情
瑞波币 - 比特币
BFUSD - 比特币
Quant - 以太坊ETH价格
波场 - 加密货币行情
达世币 - 数字货币市值
大零币 - 比特币
Ether.fi - 币种排行
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aster - BTC行情
Artificial Inu - 加密货币行情
USD1 - BTC行情