24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.1198
24H 成交量$46.96万
流通市值$8,727.01万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02785 | $0.03266 | $0.02684 | $1,186.42万 | $2,141.98万 | -0.11% |
| 133 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $185.40万 | $1.10亿 | 2.63% |
| 72 |
STRKStarknet
|
$0.0467 | $0.04845 | $0.04541 | $561.87万 | $3.56亿 | 0.13% |
| 198 |
PROMProm
|
$5.6 | $5.82 | $5.54 | $106.82万 | $1.02亿 | 0.22% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.94% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.54 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | 0.59% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | 0.14% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 576 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1363 | $14.60万 | $1.28亿 | 1.67% |
| 293 |
COMPCompound
|
$21.59 | $21.87 | $21.26 | $56.91万 | $2.17亿 | 1.22% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $366.93万 | $6,826.30万 | -1.18% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.57% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.85万 | $446.13万 | 1.71% |
| 286 |
GMTGMT
|
$0.00714 | $0.0073 | $0.00685 | $57.85万 | $2,247.48万 | 2.88% |
| 26 |
INITInitia
|
$0.22403 | $0.25793 | $0.15717 | $2,017.04万 | $4,604.78万 | 37.06% |
相关站点
共 40 个
Katana - 币种排行
Huma Finance - BTC行情
波场 - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 加密货币行情
Worldcoin - 币种排行
USD1 - 币种排行
狗币 - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - 比特币
PAX Gold - 比特币
Plume - 数字货币市值
Sui - 加密货币行情
币安币 - BTC行情
USDC - BTC行情
Gitcoin - BTC行情
Nillion - 比特币
United Stables - BTC行情
PAX Gold - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Initia - 币种排行
Midnight - 币种排行
EUR - 比特币行情
Bubblemaps - 比特币
Arbitrum - 币种排行
Plume - 币种排行
Nillion - 比特币行情
Sui - 数字货币市值
MarsCoin - 比特币
Solana - BTC行情
达世币 - 比特币行情
Uniswap - 币种排行
Pump.fun - 比特币
Initia - 比特币
Nillion - 币种排行
USD.AI - 币种排行
莱特币 - 币种排行
LayerZero - 比特币行情